| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | GBX | 10,325 | 10,325 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | GBX | 10,325 | 10,325 | 10,325 | 10,325 | 10,325 | -475 (-4.40%) | 0 |
| 22 Dec 2023 | GBX | 10,800 | 10,800 | 10,800 | 10,800 | 10,800 | +475 (+4.60%) | 5 |
| 21 Dec 2023 | GBX | 9,885 | 10,467.5 | 9,885 | 10,325 | 10,325 | +25 (+0.24%) | 103 |
| 20 Dec 2023 | GBX | 10,125 | 10,300 | 10,125 | 10,300 | 10,300 | -200 (-1.90%) | 145 |
| 19 Dec 2023 | GBX | 10,000 | 10,500 | 10,000 | 10,500 | 10,500 | +800 (+8.25%) | 474 |
| 18 Dec 2023 | GBX | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | -300 (-3%) | 0 |
| 15 Dec 2023 | GBX | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | +300 (+3.09%) | 3 |
| 14 Dec 2023 | GBX | 9,400 | 9,896 | 9,400 | 9,700 | 9,700 | +100 (+1.04%) | 35 |
| 13 Dec 2023 | GBX | 9,899 | 9,899 | 9,600 | 9,600 | 9,600 | -300 (-3.03%) | 27 |
| 12 Dec 2023 | GBX | 10,000 | 10,000 | 9,240 | 9,900 | 9,900 | +200 (+2.06%) | 33 |
| 11 Dec 2023 | GBX | 9,880 | 9,880 | 9,700 | 9,700 | 9,700 | +100 (+1.04%) | 75 |
| 8 Dec 2023 | GBX | 9,899 | 9,899 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 20 |
| 7 Dec 2023 | GBX | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | -200 (-2.04%) | 0 |
| 6 Dec 2023 | GBX | 9,892 | 9,892 | 9,800 | 9,800 | 9,800 | 0.0 (0.0%) | 1 |
| 5 Dec 2023 | GBX | 10,000 | 10,000 | 9,600 | 9,800 | 9,800 | +200 (+2.08%) | 234 |
| 4 Dec 2023 | GBX | 9,440 | 9,600 | 9,200 | 9,600 | 9,600 | -200 (-2.04%) | 102 |
| 1 Dec 2023 | GBX | 9,400 | 9,824 | 9,400 | 9,800 | 9,800 | -100 (-1.01%) | 97 |
| 30 Nov 2023 | GBX | 9,950 | 9,950 | 9,900 | 9,900 | 9,900 | 0.0 (0.0%) | 50 |
| 29 Nov 2023 | GBX | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | GBX | 9,485 | 9,900 | 9,485 | 9,900 | 9,900 | +400 (+4.21%) | 8 |
| 27 Nov 2023 | GBX | 9,685 | 9,685 | 9,424 | 9,500 | 9,500 | -75 (-0.78%) | 31 |
| 24 Nov 2023 | GBX | 10,300 | 10,300 | 9,400 | 9,575 | 9,575 | -200 (-2.05%) | 557 |
| 23 Nov 2023 | GBX | 9,660.8335 | 9,849.9998 | 9,660.8335 | 9,775 | 9,775 | -300 (-2.98%) | 343 |
| 22 Nov 2023 | GBX | 9,675 | 10,075 | 9,675 | 10,075 | 10,075 | 0.0 (0.0%) | 118 |
| 21 Nov 2023 | GBX | 9,850 | 10,075 | 9,850 | 10,075 | 10,075 | 0.0 (0.0%) | 206 |
| 20 Nov 2023 | GBX | 9,660 | 10,075 | 9,660 | 10,075 | 10,075 | -325 (-3.13%) | 52 |
| 17 Nov 2023 | GBX | 10,100 | 10,400 | 10,100 | 10,400 | 10,400 | +325 (+3.23%) | 104 |
| 16 Nov 2023 | GBX | 9,650 | 10,075 | 9,650 | 10,075 | 10,075 | +75 (+0.75%) | 5 |
| 15 Nov 2023 | GBX | 9,850 | 10,000 | 9,660 | 10,000 | 10,000 | 0.0 (0.0%) | 139 |
