| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 12.56 | 12.66 | 12.43 | 12.45 | 12.45 | +0.02 (+0.16%) | 345,479 |
| 3 May 2024 | USD | 12.72 | 12.8 | 12.38 | 12.43 | 12.43 | -0.04 (-0.32%) | 192,380 |
| 2 May 2024 | USD | 11.99 | 12.53 | 11.875 | 12.47 | 12.47 | +0.62 (+5.23%) | 401,554 |
| 1 May 2024 | USD | 12.13 | 12.245 | 11.73 | 11.85 | 11.85 | -0.25 (-2.07%) | 225,541 |
| 30 Apr 2024 | USD | 12.67 | 12.67 | 12.1 | 12.1 | 12.1 | -0.72 (-5.62%) | 271,663 |
| 29 Apr 2024 | USD | 12.7 | 12.91 | 12.66 | 12.82 | 12.82 | +0.18 (+1.42%) | 198,495 |
| 26 Apr 2024 | USD | 12.86 | 12.95 | 12.615 | 12.64 | 12.64 | -0.15 (-1.17%) | 133,477 |
| 25 Apr 2024 | USD | 12.89 | 12.89 | 12.6 | 12.79 | 12.79 | -0.28 (-2.14%) | 181,106 |
| 24 Apr 2024 | USD | 12.97 | 13.089 | 12.85 | 13.07 | 13.07 | +0.05 (+0.38%) | 213,769 |
| 23 Apr 2024 | USD | 12.75 | 13.15 | 12.75 | 13.02 | 13.02 | +0.24 (+1.88%) | 206,221 |
| 22 Apr 2024 | USD | 12.82 | 12.93 | 12.76 | 12.78 | 12.78 | -0.1 (-0.78%) | 148,964 |
| 19 Apr 2024 | USD | 12.8 | 13 | 12.6891 | 12.88 | 12.88 | +0.05 (+0.39%) | 154,622 |
| 18 Apr 2024 | USD | 12.99 | 13.13 | 12.81 | 12.83 | 12.83 | -0.08 (-0.62%) | 164,247 |
| 17 Apr 2024 | USD | 13.11 | 13.19 | 12.84 | 12.91 | 12.91 | -0.11 (-0.84%) | 171,946 |
| 16 Apr 2024 | USD | 13.23 | 13.23 | 12.98 | 13.02 | 13.02 | -0.44 (-3.27%) | 188,104 |
| 15 Apr 2024 | USD | 13.68 | 13.87 | 13.3825 | 13.46 | 13.46 | -0.11 (-0.81%) | 177,123 |
| 12 Apr 2024 | USD | 13.45 | 13.69 | 13.45 | 13.57 | 13.57 | -0.01 (-0.07%) | 158,128 |
| 11 Apr 2024 | USD | 13.6 | 13.62 | 13.35 | 13.58 | 13.58 | +0.03 (+0.22%) | 141,516 |
| 10 Apr 2024 | USD | 13.26 | 13.71 | 13.0619 | 13.55 | 13.55 | -0.12 (-0.88%) | 270,781 |
| 9 Apr 2024 | USD | 13.55 | 13.78 | 13.495 | 13.67 | 13.67 | +0.16 (+1.18%) | 232,853 |
| 8 Apr 2024 | USD | 13.83 | 13.93 | 13.51 | 13.51 | 13.51 | -0.27 (-1.96%) | 156,148 |
| 5 Apr 2024 | USD | 13.64 | 13.915 | 13.64 | 13.78 | 13.78 | +0.1 (+0.73%) | 177,084 |
| 4 Apr 2024 | USD | 14.3 | 14.32 | 13.49 | 13.68 | 13.68 | -0.41 (-2.91%) | 374,900 |
| 3 Apr 2024 | USD | 13.91 | 14.194 | 13.91 | 14.09 | 14.09 | +0.18 (+1.29%) | 191,162 |
| 2 Apr 2024 | USD | 13.74 | 13.96 | 13.705 | 13.91 | 13.91 | -0.06 (-0.43%) | 189,527 |
| 1 Apr 2024 | USD | 14.12 | 14.26 | 13.86 | 13.97 | 13.97 | -0.17 (-1.20%) | 229,697 |
| 28 Mar 2024 | USD | 13.99 | 14.29 | 13.99 | 14.14 | 14.14 | +0.12 (+0.86%) | 211,661 |
| 27 Mar 2024 | USD | 13.92 | 14.04 | 13.78 | 14.02 | 14.02 | +0.5 (+3.70%) | 326,867 |
| 26 Mar 2024 | USD | 13.51 | 13.69 | 13.38 | 13.52 | 13.52 | +0.08 (+0.60%) | 233,857 |
| 25 Mar 2024 | USD | 13.49 | 13.62 | 13.36 | 13.44 | 13.44 | -0.06 (-0.44%) | 157,894 |
