| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 792 | 794 | 790.0001 | 793 | 793 | +1 (+0.13%) | 19,423 |
| 24 Apr 2024 | GBX | 792 | 794 | 790 | 792 | 792 | 0.0 (0.0%) | 101,387 |
| 23 Apr 2024 | GBX | 792 | 793.5 | 790 | 792 | 792 | +4 (+0.51%) | 361,923 |
| 22 Apr 2024 | GBX | 792 | 792 | 788 | 788 | 788 | -4 (-0.51%) | 242,314 |
| 19 Apr 2024 | GBX | 793 | 794 | 790.3 | 792 | 792 | 0.0 (0.0%) | 647,920 |
| 18 Apr 2024 | GBX | 793 | 794 | 790 | 792 | 792 | 0.0 (0.0%) | 826,230 |
| 17 Apr 2024 | GBX | 793 | 794 | 790 | 792 | 792 | 0.0 (0.0%) | 2,641,840 |
| 16 Apr 2024 | GBX | 795 | 795.75 | 790 | 792 | 792 | -3 (-0.38%) | 2,389,215 |
| 15 Apr 2024 | GBX | 796 | 796 | 794 | 795 | 795 | 0.0 (0.0%) | 256,527 |
| 12 Apr 2024 | GBX | 794 | 796 | 794 | 795 | 795 | +1 (+0.13%) | 460,351 |
| 11 Apr 2024 | GBX | 793 | 796 | 790 | 794 | 794 | +1 (+0.13%) | 78,794 |
| 10 Apr 2024 | GBX | 793 | 796 | 790 | 793 | 793 | 0.0 (0.0%) | 336,041 |
| 9 Apr 2024 | GBX | 793 | 796 | 790 | 793 | 793 | -1 (-0.13%) | 406,786 |
| 8 Apr 2024 | GBX | 793 | 795 | 790 | 794 | 794 | +1 (+0.13%) | 453,035 |
| 5 Apr 2024 | GBX | 793 | 795 | 791.6082 | 793 | 793 | -3 (-0.38%) | 15,046 |
| 4 Apr 2024 | GBX | 793 | 796 | 790.6 | 796 | 796 | 0.0 (0.0%) | 14,295 |
| 3 Apr 2024 | GBX | 793 | 796 | 790 | 796 | 796 | +4 (+0.51%) | 236,875 |
| 2 Apr 2024 | GBX | 794 | 795 | 790.25 | 792 | 792 | 0.0 (0.0%) | 677,716 |
| 28 Mar 2024 | GBX | 794 | 795.0395 | 790 | 792 | 792 | 0.0 (0.0%) | 1,613,818 |
| 27 Mar 2024 | GBX | 794 | 796 | 790 | 792 | 792 | +2 (+0.25%) | 539,212 |
| 26 Mar 2024 | GBX | 794 | 796 | 789.8056 | 790 | 790 | 0.0 (0.0%) | 892,577 |
| 25 Mar 2024 | GBX | 794 | 794 | 790 | 790 | 790 | 0.0 (0.0%) | 791,201 |
| 22 Mar 2024 | GBX | 794 | 794 | 790 | 790 | 790 | 0.0 (0.0%) | 1,656,390 |
| 21 Mar 2024 | GBX | 795.92 | 795.92 | 790 | 790 | 790 | -2 (-0.25%) | 1,493,306 |
| 20 Mar 2024 | GBX | 795 | 796 | 792 | 792 | 792 | -3 (-0.38%) | 388,734 |
| 19 Mar 2024 | GBX | 796 | 800 | 792 | 795 | 795 | +3 (+0.38%) | 501,088 |
| 18 Mar 2024 | GBX | 794 | 795 | 792 | 792 | 792 | 0.0 (0.0%) | 1,621,626 |
| 15 Mar 2024 | GBX | 796 | 796 | 790 | 792 | 792 | -4 (-0.50%) | 562,113 |
| 14 Mar 2024 | GBX | 796 | 796 | 792 | 796 | 796 | +2 (+0.25%) | 51,980 |
| 13 Mar 2024 | GBX | 796 | 797.3659 | 792 | 794 | 794 | +4 (+0.51%) | 1,285,999 |
