| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | GBX | 711 | 702 | 710 | 710 | 710 | 0.0 (0.0%) | 3,039 |
| 5 Jul 2022 | GBX | 712.89 | 701 | 710 | 710 | 710 | 0.0 (0.0%) | 8,228 |
| 4 Jul 2022 | GBX | 713 | 700 | 710 | 710 | 710 | 0.0 (0.0%) | 4,747 |
| 1 Jul 2022 | GBX | 720 | 700 | 710 | 710 | 710 | 0.0 (0.0%) | 31,695 |
| 30 Jun 2022 | GBX | 715 | 700 | 715 | 710 | 710 | -10 (-1.39%) | 377,555 |
| 29 Jun 2022 | GBX | 720 | 710.001 | 720 | 720 | 720 | 0.0 (0.0%) | 5,911 |
| 28 Jun 2022 | GBX | 723 | 710 | 720 | 720 | 720 | 0.0 (0.0%) | 7,881 |
| 27 Jun 2022 | GBX | 724.5 | 712 | 720 | 720 | 720 | 0.0 (0.0%) | 112,530 |
| 24 Jun 2022 | GBX | 725 | 718 | 720 | 720 | 720 | 0.0 (0.0%) | 28,282 |
| 23 Jun 2022 | GBX | 727 | 710 | 720 | 720 | 720 | 0.0 (0.0%) | 8,754 |
| 22 Jun 2022 | GBX | 727 | 710 | 720 | 720 | 720 | 0.0 (0.0%) | 12,263 |
| 21 Jun 2022 | GBX | 728 | 710 | 720 | 720 | 720 | 0.0 (0.0%) | 13,748 |
| 20 Jun 2022 | GBX | 730 | 700 | 710 | 720 | 720 | 0.0 (0.0%) | 8,199 |
| 17 Jun 2022 | GBX | 720 | 712 | 712 | 720 | 720 | +10 (+1.41%) | 8,424 |
| 16 Jun 2022 | GBX | 724.7 | 700 | 715 | 710 | 710 | -5 (-0.70%) | 25,779 |
| 15 Jun 2022 | GBX | 725 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 60,013 |
| 14 Jun 2022 | GBX | 722.5 | 715 | 715 | 715 | 715 | +5 (+0.70%) | 11,922 |
| 13 Jun 2022 | GBX | 723 | 710 | 722 | 710 | 710 | -15 (-2.07%) | 14,217 |
| 10 Jun 2022 | GBX | 730 | 720 | 720 | 725 | 725 | +5 (+0.69%) | 8,410 |
| 9 Jun 2022 | GBX | 729 | 718 | 720 | 720 | 720 | 0.0 (0.0%) | 10,871 |
| 8 Jun 2022 | GBX | 725 | 716.1 | 720 | 720 | 720 | 0.0 (0.0%) | 43,976 |
| 7 Jun 2022 | GBX | 730 | 715.2 | 719 | 720 | 720 | +1 (+0.14%) | 26,710 |
| 6 Jun 2022 | GBX | 727.8 | 708 | 719 | 719 | 719 | 0.0 (0.0%) | 10,399 |
| 1 Jun 2022 | GBX | 725 | 705.25 | 710 | 719 | 719 | +9 (+1.27%) | 7,059 |
| 31 May 2022 | GBX | 718 | 692.35 | 700 | 710 | 710 | +10 (+1.43%) | 7,187 |
| 30 May 2022 | GBX | 750.49 | 655 | 745 | 700 | 700 | -45 (-6.04%) | 104,224 |
| 27 May 2022 | GBX | 750.49 | 731.35 | 745 | 745 | 745 | 0.0 (0.0%) | 6,978 |
| 26 May 2022 | GBX | 760 | 742 | 745 | 745 | 745 | 0.0 (0.0%) | 10,381 |
| 25 May 2022 | GBX | 751.35 | 740 | 745 | 745 | 745 | 0.0 (0.0%) | 31,887 |
| 24 May 2022 | GBX | 751.495 | 742.21 | 745 | 745 | 745 | 0.0 (0.0%) | 6,042 |
