LSE:MTW - Mattioli Woods PLC Mattioli Woods plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jul 2022 GBX 711 702 710 710 710 0.0 (0.0%) 3,039
5 Jul 2022 GBX 712.89 701 710 710 710 0.0 (0.0%) 8,228
4 Jul 2022 GBX 713 700 710 710 710 0.0 (0.0%) 4,747
1 Jul 2022 GBX 720 700 710 710 710 0.0 (0.0%) 31,695
30 Jun 2022 GBX 715 700 715 710 710 -10 (-1.39%) 377,555
29 Jun 2022 GBX 720 710.001 720 720 720 0.0 (0.0%) 5,911
28 Jun 2022 GBX 723 710 720 720 720 0.0 (0.0%) 7,881
27 Jun 2022 GBX 724.5 712 720 720 720 0.0 (0.0%) 112,530
24 Jun 2022 GBX 725 718 720 720 720 0.0 (0.0%) 28,282
23 Jun 2022 GBX 727 710 720 720 720 0.0 (0.0%) 8,754
22 Jun 2022 GBX 727 710 720 720 720 0.0 (0.0%) 12,263
21 Jun 2022 GBX 728 710 720 720 720 0.0 (0.0%) 13,748
20 Jun 2022 GBX 730 700 710 720 720 0.0 (0.0%) 8,199
17 Jun 2022 GBX 720 712 712 720 720 +10 (+1.41%) 8,424
16 Jun 2022 GBX 724.7 700 715 710 710 -5 (-0.70%) 25,779
15 Jun 2022 GBX 725 715 715 715 715 0.0 (0.0%) 60,013
14 Jun 2022 GBX 722.5 715 715 715 715 +5 (+0.70%) 11,922
13 Jun 2022 GBX 723 710 722 710 710 -15 (-2.07%) 14,217
10 Jun 2022 GBX 730 720 720 725 725 +5 (+0.69%) 8,410
9 Jun 2022 GBX 729 718 720 720 720 0.0 (0.0%) 10,871
8 Jun 2022 GBX 725 716.1 720 720 720 0.0 (0.0%) 43,976
7 Jun 2022 GBX 730 715.2 719 720 720 +1 (+0.14%) 26,710
6 Jun 2022 GBX 727.8 708 719 719 719 0.0 (0.0%) 10,399
1 Jun 2022 GBX 725 705.25 710 719 719 +9 (+1.27%) 7,059
31 May 2022 GBX 718 692.35 700 710 710 +10 (+1.43%) 7,187
30 May 2022 GBX 750.49 655 745 700 700 -45 (-6.04%) 104,224
27 May 2022 GBX 750.49 731.35 745 745 745 0.0 (0.0%) 6,978
26 May 2022 GBX 760 742 745 745 745 0.0 (0.0%) 10,381
25 May 2022 GBX 751.35 740 745 745 745 0.0 (0.0%) 31,887
24 May 2022 GBX 751.495 742.21 745 745 745 0.0 (0.0%) 6,042



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms