Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | GBX | 791 | 792 | 788.15 | 790 | 790 | 0.0 (0.0%) | 25,478 |
2 May 2024 | GBX | 791 | 791 | 790 | 790 | 790 | -1 (-0.13%) | 1,377,018 |
1 May 2024 | GBX | 791 | 791.249 | 789 | 791 | 791 | -1 (-0.13%) | 457,925 |
30 Apr 2024 | GBX | 792 | 792 | 790 | 792 | 792 | 0.0 (0.0%) | 176,952 |
29 Apr 2024 | GBX | 793 | 794 | 790.2 | 792 | 792 | 0.0 (0.0%) | 83,860 |
26 Apr 2024 | GBX | 793 | 794 | 790 | 792 | 792 | -1 (-0.13%) | 912,802 |
25 Apr 2024 | GBX | 792 | 794 | 790.0001 | 793 | 793 | +1 (+0.13%) | 1,469,423 |
24 Apr 2024 | GBX | 792 | 794 | 790 | 792 | 792 | 0.0 (0.0%) | 101,387 |
23 Apr 2024 | GBX | 792 | 793.5 | 790 | 792 | 792 | +4 (+0.51%) | 361,923 |
22 Apr 2024 | GBX | 792 | 792 | 788 | 788 | 788 | -4 (-0.51%) | 242,314 |
19 Apr 2024 | GBX | 793 | 794 | 790.3 | 792 | 792 | 0.0 (0.0%) | 647,920 |
18 Apr 2024 | GBX | 793 | 794 | 790 | 792 | 792 | 0.0 (0.0%) | 826,230 |
17 Apr 2024 | GBX | 793 | 794 | 790 | 792 | 792 | 0.0 (0.0%) | 2,641,840 |
16 Apr 2024 | GBX | 795 | 795.75 | 790 | 792 | 792 | -3 (-0.38%) | 2,389,215 |
15 Apr 2024 | GBX | 796 | 796 | 794 | 795 | 795 | 0.0 (0.0%) | 256,527 |
12 Apr 2024 | GBX | 794 | 796 | 794 | 795 | 795 | +1 (+0.13%) | 460,351 |
11 Apr 2024 | GBX | 793 | 796 | 790 | 794 | 794 | +1 (+0.13%) | 78,794 |
10 Apr 2024 | GBX | 793 | 796 | 790 | 793 | 793 | 0.0 (0.0%) | 336,041 |
9 Apr 2024 | GBX | 793 | 796 | 790 | 793 | 793 | -1 (-0.13%) | 406,786 |
8 Apr 2024 | GBX | 793 | 795 | 790 | 794 | 794 | +1 (+0.13%) | 453,035 |
5 Apr 2024 | GBX | 793 | 795 | 791.6082 | 793 | 793 | -3 (-0.38%) | 15,046 |
4 Apr 2024 | GBX | 793 | 796 | 790.6 | 796 | 796 | 0.0 (0.0%) | 14,295 |
3 Apr 2024 | GBX | 793 | 796 | 790 | 796 | 796 | +4 (+0.51%) | 236,875 |
2 Apr 2024 | GBX | 794 | 795 | 790.25 | 792 | 792 | 0.0 (0.0%) | 677,716 |
28 Mar 2024 | GBX | 794 | 795.0395 | 790 | 792 | 792 | 0.0 (0.0%) | 1,613,818 |
27 Mar 2024 | GBX | 794 | 796 | 790 | 792 | 792 | +2 (+0.25%) | 539,212 |
26 Mar 2024 | GBX | 794 | 796 | 789.8056 | 790 | 790 | 0.0 (0.0%) | 892,577 |
25 Mar 2024 | GBX | 794 | 794 | 790 | 790 | 790 | 0.0 (0.0%) | 791,201 |
22 Mar 2024 | GBX | 794 | 794 | 790 | 790 | 790 | 0.0 (0.0%) | 1,656,390 |
21 Mar 2024 | GBX | 795.92 | 795.92 | 790 | 790 | 790 | -2 (-0.25%) | 1,493,306 |