| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2005 | GBX | 148.5 | 156 | 148.5 | 156 | 156 | +6.37 (+4.26%) | 106,800 |
| 1 Dec 2005 | GBX | 148.5 | 149.63 | 146.5 | 149.63 | 149.63 | +1.63 (+1.10%) | 7,850 |
| 30 Nov 2005 | GBX | 148.5 | 148.5 | 148 | 148 | 148 | -2 (-1.33%) | 7,000 |
| 29 Nov 2005 | GBX | 145 | 150 | 145 | 150 | 150 | +5 (+3.45%) | 75,815 |
| 28 Nov 2005 | GBX | 141.5 | 145 | 141.5 | 145 | 145 | +0.87 (+0.60%) | 48,625 |
| 25 Nov 2005 | GBX | 141.5 | 144.13 | 141.5 | 144.13 | 144.13 | 0.0 (0.0%) | 4,146 |
| 24 Nov 2005 | GBX | 142.5 | 144.13 | 141.5 | 144.13 | 144.13 | -1.87 (-1.28%) | 3,400 |
| 23 Nov 2005 | GBX | 140.5 | 146 | 140.5 | 146 | 146 | 0.0 (0.0%) | 146,437 |
