| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 590 | 594 | 580 | 590 | 590 | 0.0 (0.0%) | 5,370 |
| 6 Feb 2024 | GBX | 590 | 600 | 580 | 590 | 590 | 0.0 (0.0%) | 33,675 |
| 5 Feb 2024 | GBX | 603 | 603 | 580 | 590 | 590 | 0.0 (0.0%) | 32,854 |
| 2 Feb 2024 | GBX | 603 | 609 | 590 | 590 | 590 | -6 (-1.01%) | 27,128 |
| 1 Feb 2024 | GBX | 600.1 | 600.1 | 596 | 596 | 596 | -7 (-1.16%) | 12,416 |
| 31 Jan 2024 | GBX | 603 | 603 | 596 | 603 | 603 | 0.0 (0.0%) | 11,523 |
| 30 Jan 2024 | GBX | 602 | 603 | 594 | 603 | 603 | +1 (+0.17%) | 30,741 |
| 29 Jan 2024 | GBX | 600 | 607 | 594 | 602 | 602 | 0.0 (0.0%) | 25,866 |
| 26 Jan 2024 | GBX | 590 | 607.9 | 590 | 602 | 602 | +12 (+2.03%) | 127,562 |
| 25 Jan 2024 | GBX | 590 | 600 | 582 | 590 | 590 | 0.0 (0.0%) | 9,701 |
| 24 Jan 2024 | GBX | 590 | 595 | 584.22 | 590 | 590 | 0.0 (0.0%) | 15,509 |
| 23 Jan 2024 | GBX | 593.75 | 593.75 | 573 | 590 | 590 | -20 (-3.28%) | 25,733 |
| 22 Jan 2024 | GBX | 600 | 610 | 590 | 610 | 610 | +10 (+1.67%) | 14,177 |
| 19 Jan 2024 | GBX | 590 | 605 | 583 | 600 | 600 | +10 (+1.69%) | 45,948 |
| 18 Jan 2024 | GBX | 590 | 597.5 | 580 | 590 | 590 | 0.0 (0.0%) | 17,714 |
| 17 Jan 2024 | GBX | 595 | 595 | 582 | 590 | 590 | -10 (-1.67%) | 56,832 |
| 16 Jan 2024 | GBX | 600 | 600 | 590 | 600 | 600 | 0.0 (0.0%) | 10,085 |
| 15 Jan 2024 | GBX | 600 | 605 | 590 | 600 | 600 | 0.0 (0.0%) | 20,018 |
| 12 Jan 2024 | GBX | 600 | 610 | 590 | 600 | 600 | 0.0 (0.0%) | 4,074 |
| 11 Jan 2024 | GBX | 600 | 608 | 590 | 600 | 600 | 0.0 (0.0%) | 359,547 |
| 10 Jan 2024 | GBX | 590 | 608 | 580 | 600 | 600 | +10 (+1.69%) | 115,520 |
| 9 Jan 2024 | GBX | 600 | 600 | 574 | 590 | 590 | -10 (-1.67%) | 212,722 |
| 8 Jan 2024 | GBX | 605 | 606.665 | 590 | 600 | 600 | -5 (-0.83%) | 7,453 |
| 5 Jan 2024 | GBX | 605 | 611.8112 | 600 | 605 | 605 | -5 (-0.82%) | 18,236 |
| 4 Jan 2024 | GBX | 610 | 617 | 600 | 610 | 610 | 0.0 (0.0%) | 8,022 |
| 3 Jan 2024 | GBX | 612 | 612 | 610 | 610 | 610 | -5 (-0.81%) | 28,670 |
| 2 Jan 2024 | GBX | 615 | 620 | 610 | 615 | 615 | 0.0 (0.0%) | 16,639 |
| 29 Dec 2023 | GBX | 615 | 615 | 610 | 615 | 615 | 0.0 (0.0%) | 8,091 |
| 28 Dec 2023 | GBX | 615 | 617 | 610 | 615 | 615 | 0.0 (0.0%) | 6,442 |
| 27 Dec 2023 | GBX | 615 | 615 | 610 | 615 | 615 | +5 (+0.82%) | 19,636 |
