| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 570 | 580 | 570 | 570 | 570 | 0.0 (0.0%) | 45,252 |
| 9 Nov 2023 | GBX | 575 | 580 | 560 | 570 | 570 | -16 (-2.73%) | 10,507 |
| 8 Nov 2023 | GBX | 545 | 586 | 541.5 | 586 | 586 | +41 (+7.52%) | 594,392 |
| 7 Nov 2023 | GBX | 530 | 549 | 528.2 | 545 | 545 | +15 (+2.83%) | 20,387 |
| 6 Nov 2023 | GBX | 525 | 535.8 | 520 | 530 | 530 | +5 (+0.95%) | 147,589 |
| 3 Nov 2023 | GBX | 510 | 527.49 | 500 | 525 | 525 | +15 (+2.94%) | 17,649 |
| 2 Nov 2023 | GBX | 500 | 519 | 490 | 510 | 510 | +10 (+2%) | 38,332 |
| 1 Nov 2023 | GBX | 500 | 505 | 493 | 500 | 500 | 0.0 (0.0%) | 1,588,693 |
| 31 Oct 2023 | GBX | 500 | 500 | 492.4 | 500 | 500 | 0.0 (0.0%) | 8,236 |
| 30 Oct 2023 | GBX | 500 | 502.49 | 490 | 500 | 500 | 0.0 (0.0%) | 30,918 |
| 27 Oct 2023 | GBX | 500 | 500 | 490 | 500 | 500 | 0.0 (0.0%) | 12,440 |
| 26 Oct 2023 | GBX | 504.5 | 504.5 | 490.2 | 500 | 500 | +5 (+1.01%) | 10,855 |
| 25 Oct 2023 | GBX | 499 | 499 | 491 | 495 | 495 | -5 (-1%) | 15,575 |
| 24 Oct 2023 | GBX | 500 | 503 | 491 | 500 | 500 | 0.0 (0.0%) | 10,707 |
| 23 Oct 2023 | GBX | 500 | 503.8 | 491 | 500 | 500 | 0.0 (0.0%) | 11,256 |
| 20 Oct 2023 | GBX | 500 | 507.6 | 493 | 500 | 500 | +10 (+2.04%) | 17,610 |
| 19 Oct 2023 | GBX | 490 | 500 | 490 | 490 | 490 | 0.0 (0.0%) | 27,494 |
| 18 Oct 2023 | GBX | 490 | 500 | 486 | 490 | 490 | 0.0 (0.0%) | 97,620 |
| 17 Oct 2023 | GBX | 490 | 494 | 481 | 490 | 490 | 0.0 (0.0%) | 67,804 |
| 16 Oct 2023 | GBX | 517 | 517 | 483.551 | 490 | 490 | -30 (-5.77%) | 32,163 |
| 13 Oct 2023 | GBX | 520 | 520.4 | 510 | 520 | 520 | 0.0 (0.0%) | 25,621 |
| 12 Oct 2023 | GBX | 530 | 537 | 520 | 520 | 520 | -10 (-1.89%) | 50,327 |
| 11 Oct 2023 | GBX | 535 | 535 | 520 | 530 | 530 | -5 (-0.93%) | 19,165 |
| 10 Oct 2023 | GBX | 540 | 540 | 530 | 535 | 535 | -5 (-0.93%) | 53,630 |
| 9 Oct 2023 | GBX | 555 | 559.5 | 540 | 540 | 540 | -15 (-2.70%) | 13,678 |
| 6 Oct 2023 | GBX | 560 | 575 | 550 | 555 | 555 | -15 (-2.63%) | 36,742 |
| 5 Oct 2023 | GBX | 565 | 575 | 552.1 | 570 | 570 | +10 (+1.79%) | 40,363 |
| 4 Oct 2023 | GBX | 565 | 569.999 | 560 | 560 | 560 | -20 (-3.45%) | 128,155 |
| 3 Oct 2023 | GBX | 575 | 580 | 565 | 580 | 580 | +5 (+0.87%) | 99,736 |
| 2 Oct 2023 | GBX | 575 | 580 | 570 | 575 | 575 | 0.0 (0.0%) | 54,107 |
