| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2022 | USD | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 0.0 (0.0%) | 0 |
| 30 May 2022 | USD | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 0.0 (0.0%) | 0 |
| 29 May 2022 | USD | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 0.0 (0.0%) | 0 |
| 28 May 2022 | USD | 2.119 | 2.1545 | 0.9765 | 1.2232 | 1.2232 | -0.618 (-33.55%) | 0 |
| 27 May 2022 | USD | 3.3846 | 3.3852 | 1.733 | 1.8407 | 1.8407 | -1.54 (-45.55%) | 0 |
| 26 May 2022 | USD | 5.1186 | 27.2338 | 2.4452 | 3.3807 | 3.3807 | -1.732 (-33.88%) | 25,089 |
| 25 May 2022 | USD | 3.5476 | 16.1024 | 3.3312 | 5.1132 | 5.1132 | +1.546 (+43.32%) | 28,653 |
| 24 May 2022 | USD | 3.6189 | 4.5971 | 3.0329 | 3.5677 | 3.5677 | -0.059 (-1.62%) | 17,753 |
| 23 May 2022 | USD | 3.2779 | 4.1967 | 2.5301 | 3.6264 | 3.6264 | +0.348 (+10.61%) | 5,490 |
| 22 May 2022 | USD | 2.9031 | 3.7455 | 2.6477 | 3.2786 | 3.2786 | +0.428 (+15.03%) | 1,049 |
| 21 May 2022 | USD | 3.3735 | 3.3735 | 2.5869 | 2.8503 | 2.8503 | -0.526 (-15.57%) | 280 |
| 20 May 2022 | USD | 3.9144 | 4.4525 | 3.1369 | 3.3761 | 3.3761 | -0.536 (-13.70%) | 3,729 |
| 19 May 2022 | USD | 4.3436 | 5.3237 | 3.3705 | 3.9119 | 3.9119 | -0.43 (-9.91%) | 12,221 |
| 18 May 2022 | USD | 4.9901 | 12.8794 | 3.3221 | 4.3421 | 4.3421 | -0.648 (-12.99%) | 32,652 |
| 17 May 2022 | USD | 5.0515 | 6.0243 | 4.1418 | 4.9901 | 4.9901 | -0.057 (-1.12%) | 29,846 |
| 16 May 2022 | USD | 6.7326 | 7.885 | 3.5075 | 5.0467 | 5.0467 | -1.686 (-25.05%) | 144,995 |
| 15 May 2022 | USD | 6.5013 | 9.7751 | 6.3125 | 6.7331 | 6.7331 | +0.216 (+3.32%) | 67,280 |
| 14 May 2022 | USD | 8.9373 | 14.0944 | 5.3826 | 6.5169 | 6.5169 | -1.987 (-23.36%) | 102,615 |
| 13 May 2022 | USD | 22.7227 | 22.7227 | 7.0461 | 8.5036 | 8.5036 | -12.139 (-58.81%) | 119,579 |
| 12 May 2022 | USD | 44.1381 | 46.6744 | 19.5851 | 20.6426 | 20.6426 | -23.5 (-53.24%) | 260,943 |
| 11 May 2022 | USD | 43.1802 | 45.6126 | 15.5999 | 44.1425 | 44.1425 | +0.933 (+2.16%) | 1,105,184 |
| 10 May 2022 | USD | 42.1018 | 49.7368 | 36.5621 | 43.2097 | 43.2097 | +1.764 (+4.26%) | 1,013,707 |
| 9 May 2022 | USD | 54.8844 | 55.8553 | 41.3039 | 41.446 | 41.446 | -13.492 (-24.56%) | 198,659 |
| 8 May 2022 | USD | 55.0573 | 55.8201 | 53.1017 | 54.9381 | 54.9381 | -0.117 (-0.21%) | 200,397 |
| 7 May 2022 | USD | 55.2316 | 55.3618 | 54.5188 | 55.0552 | 55.0552 | -0.162 (-0.29%) | 3,670 |
| 6 May 2022 | USD | 54.7029 | 55.3853 | 54.0891 | 55.2171 | 55.2171 | +0.53 (+0.97%) | 26,328 |
