| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 83.8 | 83.8 | 81.87 | 83.22 | 83.22 | -0.5 (-0.60%) | 333,645 |
| 22 May 2024 | USD | 82.47 | 84.1 | 82.43 | 83.72 | 83.72 | +0.54 (+0.65%) | 218,379 |
| 21 May 2024 | USD | 83.16 | 83.54 | 82.95 | 83.18 | 83.18 | -0.4 (-0.48%) | 76,599 |
| 20 May 2024 | USD | 83.55 | 84.252 | 83.44 | 83.58 | 83.58 | -0.22 (-0.26%) | 154,679 |
| 17 May 2024 | USD | 82 | 84.54 | 82 | 83.8 | 83.8 | +1.94 (+2.37%) | 348,211 |
| 16 May 2024 | USD | 80.8 | 81.9 | 80.37 | 81.86 | 81.86 | +0.78 (+0.96%) | 140,547 |
| 15 May 2024 | USD | 81 | 81.87 | 80.5 | 81.08 | 81.08 | +0.53 (+0.66%) | 164,339 |
| 14 May 2024 | USD | 80.38 | 80.77 | 79.78 | 80.55 | 80.55 | +0.74 (+0.93%) | 105,584 |
| 13 May 2024 | USD | 80.33 | 80.54 | 79.55 | 79.81 | 79.81 | -0.09 (-0.11%) | 143,722 |
| 10 May 2024 | USD | 79.83 | 80.01 | 78.895 | 79.9 | 79.9 | +0.16 (+0.20%) | 74,391 |
| 9 May 2024 | USD | 79.71 | 80.28 | 79.03 | 79.74 | 79.74 | +0.43 (+0.54%) | 209,342 |
| 8 May 2024 | USD | 78.62 | 79.62 | 78.62 | 79.31 | 79.31 | +0.11 (+0.14%) | 126,641 |
| 7 May 2024 | USD | 78.88 | 79.99 | 78.8172 | 79.2 | 79.2 | +0.62 (+0.79%) | 248,396 |
| 6 May 2024 | USD | 78.06 | 78.7 | 77.63 | 78.58 | 78.58 | +1.39 (+1.80%) | 145,684 |
| 3 May 2024 | USD | 76.33 | 77.24 | 75.43 | 77.19 | 77.19 | +1.96 (+2.61%) | 222,731 |
| 2 May 2024 | USD | 73.97 | 75.32 | 73.8901 | 75.23 | 75.23 | +1.57 (+2.13%) | 146,192 |
| 1 May 2024 | USD | 72.64 | 75.02 | 72.5048 | 73.66 | 73.66 | +0.77 (+1.06%) | 191,714 |
| 30 Apr 2024 | USD | 74.68 | 75.34 | 72.61 | 72.89 | 72.89 | -2.16 (-2.88%) | 180,991 |
| 29 Apr 2024 | USD | 74.48 | 76.09 | 74.39 | 75.05 | 75.05 | +1.35 (+1.83%) | 203,804 |
| 26 Apr 2024 | USD | 74.48 | 78.04 | 73.345 | 73.7 | 73.7 | +2.52 (+3.54%) | 176,355 |
| 25 Apr 2024 | USD | 71.8 | 72.33 | 70.985 | 71.18 | 71.18 | -0.92 (-1.28%) | 111,558 |
| 24 Apr 2024 | USD | 71.66 | 72.425 | 70.845 | 72.1 | 72.1 | -0.08 (-0.11%) | 154,940 |
| 23 Apr 2024 | USD | 71.15 | 72.39 | 71.15 | 72.18 | 72.18 | +0.83 (+1.16%) | 112,790 |
| 22 Apr 2024 | USD | 71.69 | 72.39 | 71.04 | 71.35 | 71.35 | -0.26 (-0.36%) | 106,036 |
| 19 Apr 2024 | USD | 70.62 | 72.07 | 69.86 | 71.61 | 71.61 | +0.6 (+0.84%) | 168,916 |
| 18 Apr 2024 | USD | 71.5 | 72.23 | 70.86 | 71.01 | 71.01 | -0.14 (-0.20%) | 121,466 |
| 17 Apr 2024 | USD | 71.79 | 72.13 | 70.795 | 71.15 | 71.15 | +0.03 (+0.04%) | 125,788 |
| 16 Apr 2024 | USD | 71.33 | 72.11 | 70.73 | 71.12 | 71.12 | -0.76 (-1.06%) | 105,959 |
| 15 Apr 2024 | USD | 71.39 | 72.23 | 71.12 | 71.88 | 71.88 | +0.69 (+0.97%) | 176,807 |
| 12 Apr 2024 | USD | 71.94 | 72.45 | 71.125 | 71.19 | 71.19 | -1.23 (-1.70%) | 112,043 |
