| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 84.22 | 85.5435 | 83.74 | 83.85 | 83.85 | -0.57 (-0.68%) | 89,302 |
| 18 Jun 2024 | USD | 84.18 | 84.83 | 83.88 | 84.42 | 84.42 | +0.03 (+0.04%) | 139,641 |
| 17 Jun 2024 | USD | 81.97 | 84.57 | 81.78 | 84.39 | 84.39 | +1.91 (+2.32%) | 147,938 |
| 14 Jun 2024 | USD | 81.87 | 82.58 | 81.41 | 82.48 | 82.48 | -0.77 (-0.92%) | 143,653 |
| 13 Jun 2024 | USD | 84.15 | 84.15 | 82.63 | 83.25 | 83.25 | -1.21 (-1.43%) | 179,700 |
| 12 Jun 2024 | USD | 86.15 | 86.2895 | 84.35 | 84.46 | 84.46 | +0.75 (+0.90%) | 164,694 |
| 11 Jun 2024 | USD | 83.86 | 83.86 | 82.605 | 83.71 | 83.71 | -0.29 (-0.35%) | 105,881 |
| 10 Jun 2024 | USD | 83.38 | 84.2 | 82.31 | 84 | 84 | -0.27 (-0.32%) | 197,475 |
| 7 Jun 2024 | USD | 84.82 | 85.44 | 84.185 | 84.27 | 84.27 | -1.35 (-1.58%) | 153,048 |
| 6 Jun 2024 | USD | 85.39 | 85.9099 | 84.97 | 85.62 | 85.62 | 0.0 (0.0%) | 126,513 |
| 5 Jun 2024 | USD | 84.67 | 85.73 | 84.31 | 85.62 | 85.62 | +1.17 (+1.39%) | 150,734 |
| 4 Jun 2024 | USD | 84.61 | 84.84 | 83.58 | 84.45 | 84.45 | -0.71 (-0.83%) | 283,588 |
| 3 Jun 2024 | USD | 87.4 | 87.46 | 84.87 | 85.16 | 85.16 | -1.59 (-1.83%) | 145,052 |
| 31 May 2024 | USD | 86.04 | 87.19 | 85.145 | 86.75 | 86.75 | +0.73 (+0.85%) | 205,927 |
| 30 May 2024 | USD | 84.81 | 86.22 | 84.7 | 86.02 | 86.02 | +1.76 (+2.09%) | 163,321 |
| 29 May 2024 | USD | 83.67 | 84.52 | 83.47 | 84.26 | 84.26 | -0.11 (-0.13%) | 254,381 |
| 28 May 2024 | USD | 85.3 | 85.3 | 84.001 | 84.37 | 84.37 | -0.87 (-1.02%) | 262,917 |
| 24 May 2024 | USD | 83.8 | 85.28 | 83.535 | 85.24 | 85.24 | +2.02 (+2.43%) | 183,701 |
| 23 May 2024 | USD | 83.8 | 83.8 | 81.87 | 83.22 | 83.22 | -0.5 (-0.60%) | 333,645 |
| 22 May 2024 | USD | 82.47 | 84.1 | 82.43 | 83.72 | 83.72 | +0.54 (+0.65%) | 218,379 |
| 21 May 2024 | USD | 83.16 | 83.54 | 82.95 | 83.18 | 83.18 | -0.4 (-0.48%) | 76,599 |
| 20 May 2024 | USD | 83.55 | 84.252 | 83.44 | 83.58 | 83.58 | -0.22 (-0.26%) | 154,679 |
| 17 May 2024 | USD | 82 | 84.54 | 82 | 83.8 | 83.8 | +1.94 (+2.37%) | 348,211 |
| 16 May 2024 | USD | 80.8 | 81.9 | 80.37 | 81.86 | 81.86 | +0.78 (+0.96%) | 140,547 |
| 15 May 2024 | USD | 81 | 81.87 | 80.5 | 81.08 | 81.08 | +0.53 (+0.66%) | 164,339 |
| 14 May 2024 | USD | 80.38 | 80.77 | 79.78 | 80.55 | 80.55 | +0.74 (+0.93%) | 105,584 |
| 13 May 2024 | USD | 80.33 | 80.54 | 79.55 | 79.81 | 79.81 | -0.09 (-0.11%) | 143,722 |
| 10 May 2024 | USD | 79.83 | 80.01 | 78.895 | 79.9 | 79.9 | +0.16 (+0.20%) | 74,391 |
| 9 May 2024 | USD | 79.71 | 80.28 | 79.03 | 79.74 | 79.74 | +0.43 (+0.54%) | 209,342 |
| 8 May 2024 | USD | 78.62 | 79.62 | 78.62 | 79.31 | 79.31 | +0.11 (+0.14%) | 126,641 |
