| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 56.77 | 58.6 | 56.1 | 58.48 | 58.48 | +2.96 (+5.33%) | 197,800 |
| 1 Jun 2023 | USD | 55.53 | 56.08 | 55.11 | 55.52 | 55.52 | -0.09 (-0.16%) | 124,200 |
| 31 May 2023 | USD | 56.61 | 57.25 | 55.17 | 55.61 | 55.61 | -1.02 (-1.80%) | 163,800 |
| 30 May 2023 | USD | 57.85 | 57.89 | 56.63 | 56.63 | 56.63 | -0.96 (-1.67%) | 108,600 |
| 26 May 2023 | USD | 58.05 | 58.2 | 57.48 | 57.59 | 57.59 | -0.06 (-0.10%) | 99,300 |
| 25 May 2023 | USD | 58.04 | 58.76 | 57.48 | 57.65 | 57.65 | -0.89 (-1.52%) | 80,600 |
| 24 May 2023 | USD | 59.84 | 60.19 | 58.54 | 58.54 | 58.54 | -1.62 (-2.69%) | 156,400 |
| 23 May 2023 | USD | 60.23 | 61.31 | 59.86 | 60.16 | 60.16 | -0.17 (-0.28%) | 128,900 |
| 22 May 2023 | USD | 61.2 | 61.29 | 60.3 | 60.33 | 60.33 | -0.61 (-1.00%) | 91,900 |
| 19 May 2023 | USD | 61.94 | 61.94 | 60.45 | 60.94 | 60.94 | -0.41 (-0.67%) | 91,000 |
| 18 May 2023 | USD | 60.35 | 61.62 | 59.94 | 61.35 | 61.35 | +0.87 (+1.44%) | 102,500 |
| 17 May 2023 | USD | 59.3 | 60.9 | 59.21 | 60.48 | 60.48 | +1.42 (+2.40%) | 142,700 |
| 16 May 2023 | USD | 59.25 | 59.29 | 58.34 | 59.06 | 59.06 | -0.53 (-0.89%) | 109,600 |
| 15 May 2023 | USD | 59.39 | 60.17 | 59.39 | 59.59 | 59.59 | +0.63 (+1.07%) | 234,700 |
| 12 May 2023 | USD | 59.37 | 59.37 | 58.53 | 58.96 | 58.96 | -0.13 (-0.22%) | 69,300 |
| 11 May 2023 | USD | 58.97 | 59.28 | 58.8 | 59.09 | 59.09 | -0.67 (-1.12%) | 106,200 |
| 10 May 2023 | USD | 61.3 | 61.88 | 59.63 | 59.76 | 59.76 | -0.63 (-1.04%) | 91,400 |
| 9 May 2023 | USD | 61.15 | 61.15 | 60.09 | 60.39 | 60.39 | -1.22 (-1.98%) | 160,100 |
| 8 May 2023 | USD | 61.23 | 61.77 | 60.9 | 61.61 | 61.61 | +0.4 (+0.65%) | 105,100 |
| 5 May 2023 | USD | 60.57 | 61.83 | 60.34 | 61.21 | 61.21 | +1.57 (+2.63%) | 147,500 |
| 4 May 2023 | USD | 59.45 | 59.94 | 58.31 | 59.64 | 59.64 | -0.31 (-0.52%) | 168,200 |
| 3 May 2023 | USD | 59.54 | 61.34 | 59.5 | 59.95 | 59.95 | +0.44 (+0.74%) | 373,600 |
| 2 May 2023 | USD | 59.63 | 59.79 | 58.05 | 59.51 | 59.51 | -0.72 (-1.20%) | 296,800 |
| 1 May 2023 | USD | 59.18 | 60.5 | 58.79 | 60.23 | 60.23 | +0.97 (+1.64%) | 294,800 |
| 28 Apr 2023 | USD | 57.49 | 59.54 | 56.81 | 59.26 | 59.26 | +3.22 (+5.75%) | 428,600 |
| 27 Apr 2023 | USD | 56.2 | 56.53 | 55.26 | 56.04 | 56.04 | +0.07 (+0.13%) | 223,600 |
| 26 Apr 2023 | USD | 55.86 | 56.37 | 55.6 | 55.97 | 55.97 | -0.5 (-0.89%) | 139,600 |
| 25 Apr 2023 | USD | 57.78 | 57.86 | 56.31 | 56.47 | 56.47 | -2.14 (-3.65%) | 146,600 |
| 24 Apr 2023 | USD | 58.7 | 59.06 | 58.28 | 58.61 | 58.61 | +0.11 (+0.19%) | 154,400 |
| 21 Apr 2023 | USD | 59.62 | 59.62 | 58.26 | 58.5 | 58.5 | -0.94 (-1.58%) | 112,000 |
