| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 59.5 | 59.8 | 58.93 | 59.44 | 59.44 | -0.33 (-0.55%) | 146,700 |
| 19 Apr 2023 | USD | 58.8 | 59.82 | 58.65 | 59.77 | 59.77 | +0.48 (+0.81%) | 102,600 |
| 18 Apr 2023 | USD | 60.6 | 60.6 | 58.67 | 59.29 | 59.29 | -0.92 (-1.53%) | 93,700 |
| 17 Apr 2023 | USD | 60.02 | 60.39 | 59.45 | 60.21 | 60.21 | +0.24 (+0.40%) | 81,800 |
| 14 Apr 2023 | USD | 59.85 | 60.44 | 59.41 | 59.97 | 59.97 | +0.02 (+0.03%) | 84,200 |
| 13 Apr 2023 | USD | 59.79 | 60.31 | 59.31 | 59.95 | 59.95 | +0.21 (+0.35%) | 114,400 |
| 12 Apr 2023 | USD | 60.36 | 60.45 | 59.34 | 59.74 | 59.74 | +0.02 (+0.03%) | 74,100 |
| 11 Apr 2023 | USD | 59.27 | 60.51 | 59.26 | 59.72 | 59.72 | +0.73 (+1.24%) | 125,900 |
| 10 Apr 2023 | USD | 57.93 | 59.23 | 57.36 | 58.99 | 58.99 | +0.94 (+1.62%) | 137,500 |
| 6 Apr 2023 | USD | 58.2 | 58.22 | 57.57 | 58.05 | 58.05 | -0.2 (-0.34%) | 110,500 |
| 5 Apr 2023 | USD | 58.47 | 58.88 | 57.6 | 58.25 | 58.25 | -0.4 (-0.68%) | 136,600 |
| 4 Apr 2023 | USD | 60.08 | 60.08 | 58.2 | 58.65 | 58.65 | -1.56 (-2.59%) | 120,600 |
| 3 Apr 2023 | USD | 60.58 | 60.96 | 59.59 | 60.21 | 60.21 | -0.21 (-0.35%) | 137,500 |
| 31 Mar 2023 | USD | 59.7 | 60.43 | 59.47 | 60.42 | 60.42 | +1.09 (+1.84%) | 174,700 |
| 30 Mar 2023 | USD | 59.17 | 59.41 | 58.88 | 59.33 | 59.33 | +0.64 (+1.09%) | 120,100 |
| 29 Mar 2023 | USD | 58.38 | 58.7 | 57.86 | 58.69 | 58.69 | +0.98 (+1.70%) | 109,400 |
| 28 Mar 2023 | USD | 56.69 | 57.9 | 56.1 | 57.71 | 57.71 | +0.97 (+1.71%) | 174,400 |
| 27 Mar 2023 | USD | 57.04 | 57.33 | 56.49 | 56.74 | 56.74 | +0.37 (+0.66%) | 118,900 |
| 24 Mar 2023 | USD | 55.36 | 56.55 | 55.36 | 56.37 | 56.37 | +0.49 (+0.88%) | 110,400 |
| 23 Mar 2023 | USD | 56.17 | 57.3 | 55.46 | 55.88 | 55.88 | -0.18 (-0.32%) | 112,500 |
| 22 Mar 2023 | USD | 57.29 | 57.81 | 56.05 | 56.06 | 56.06 | -1.2 (-2.10%) | 133,000 |
| 21 Mar 2023 | USD | 57.58 | 58.21 | 56.87 | 57.26 | 57.26 | +0.72 (+1.27%) | 161,400 |
| 20 Mar 2023 | USD | 56.47 | 57.2 | 56.09 | 56.54 | 56.54 | +0.69 (+1.24%) | 246,500 |
| 17 Mar 2023 | USD | 56.88 | 56.88 | 55.73 | 55.85 | 55.85 | -1.61 (-2.80%) | 575,800 |
| 16 Mar 2023 | USD | 56.71 | 58.29 | 56.25 | 57.46 | 57.46 | -0.01 (-0.02%) | 174,400 |
| 15 Mar 2023 | USD | 57.29 | 57.81 | 56.44 | 57.47 | 57.47 | -1.67 (-2.82%) | 205,700 |
| 14 Mar 2023 | USD | 59.05 | 59.57 | 58.11 | 59.14 | 59.14 | +1.94 (+3.39%) | 200,500 |
| 13 Mar 2023 | USD | 57 | 57.72 | 56.24 | 57.2 | 57.2 | -1.06 (-1.82%) | 175,500 |
| 10 Mar 2023 | USD | 59.64 | 59.64 | 57.23 | 58.26 | 58.26 | -1.63 (-2.72%) | 169,900 |
| 9 Mar 2023 | USD | 61.13 | 61.6 | 59.83 | 59.89 | 59.89 | -0.98 (-1.61%) | 129,600 |
