| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 59.64 | 59.64 | 57.23 | 58.26 | 58.26 | -1.63 (-2.72%) | 169,900 |
| 9 Mar 2023 | USD | 61.13 | 61.6 | 59.83 | 59.89 | 59.89 | -0.98 (-1.61%) | 129,600 |
| 8 Mar 2023 | USD | 60.73 | 61.28 | 59.93 | 60.87 | 60.87 | +0.3 (+0.50%) | 147,900 |
| 7 Mar 2023 | USD | 60.95 | 61.16 | 59.9 | 60.57 | 60.57 | -0.41 (-0.67%) | 140,800 |
| 6 Mar 2023 | USD | 62.78 | 62.97 | 60.23 | 60.98 | 60.98 | -1.99 (-3.16%) | 194,600 |
| 3 Mar 2023 | USD | 62.61 | 63.26 | 61.5 | 62.97 | 62.97 | +0.94 (+1.52%) | 96,600 |
| 2 Mar 2023 | USD | 61.03 | 62.23 | 60.58 | 62.03 | 62.03 | +0.61 (+0.99%) | 147,800 |
| 1 Mar 2023 | USD | 60.88 | 61.76 | 60.7 | 61.42 | 61.42 | +0.67 (+1.10%) | 139,600 |
| 28 Feb 2023 | USD | 61.37 | 61.46 | 60.35 | 60.75 | 60.75 | -0.7 (-1.14%) | 252,700 |
| 27 Feb 2023 | USD | 61.9 | 62.37 | 61.08 | 61.45 | 61.45 | +0.06 (+0.10%) | 167,500 |
| 24 Feb 2023 | USD | 60.39 | 61.5 | 60 | 61.39 | 61.39 | -0.15 (-0.24%) | 185,900 |
| 23 Feb 2023 | USD | 61.95 | 62.45 | 60.9 | 61.54 | 61.54 | -0.06 (-0.10%) | 104,400 |
| 22 Feb 2023 | USD | 62.02 | 62.4 | 61.27 | 61.6 | 61.6 | -0.4 (-0.65%) | 161,900 |
| 21 Feb 2023 | USD | 62.97 | 63.22 | 61.83 | 62 | 62 | -1.57 (-2.47%) | 174,300 |
| 17 Feb 2023 | USD | 62.22 | 63.57 | 61.9 | 63.57 | 63.57 | +1.53 (+2.47%) | 134,900 |
| 16 Feb 2023 | USD | 60.87 | 62.23 | 60.87 | 62.04 | 62.04 | +0.11 (+0.18%) | 124,000 |
| 15 Feb 2023 | USD | 61.32 | 62.11 | 61.11 | 61.93 | 61.93 | +0.16 (+0.26%) | 65,100 |
| 14 Feb 2023 | USD | 61.98 | 62.49 | 61.25 | 61.77 | 61.77 | -0.46 (-0.74%) | 88,500 |
| 13 Feb 2023 | USD | 61.29 | 62.24 | 61.07 | 62.23 | 62.23 | +1.13 (+1.85%) | 78,300 |
| 10 Feb 2023 | USD | 60.79 | 61.29 | 60.41 | 61.1 | 61.1 | +0.17 (+0.28%) | 90,900 |
| 9 Feb 2023 | USD | 61.81 | 61.83 | 60.44 | 60.93 | 60.93 | -0.74 (-1.20%) | 132,400 |
| 8 Feb 2023 | USD | 63.02 | 63.28 | 61.59 | 61.67 | 61.67 | -2.04 (-3.20%) | 117,000 |
| 7 Feb 2023 | USD | 62.9 | 64.67 | 62.75 | 63.71 | 63.71 | +0.54 (+0.85%) | 166,700 |
| 6 Feb 2023 | USD | 62.94 | 63.6 | 62.38 | 63.17 | 63.17 | +0.02 (+0.03%) | 231,600 |
| 3 Feb 2023 | USD | 64.1 | 64.12 | 59.8 | 63.15 | 63.15 | -9.5 (-13.08%) | 507,900 |
| 2 Feb 2023 | USD | 71.09 | 73.57 | 70.83 | 72.65 | 72.65 | +1.66 (+2.34%) | 204,100 |
| 1 Feb 2023 | USD | 69 | 71.83 | 69 | 70.99 | 70.99 | +1.54 (+2.22%) | 150,700 |
| 31 Jan 2023 | USD | 67.83 | 69.96 | 67.51 | 69.45 | 69.45 | +2.01 (+2.98%) | 172,900 |
| 30 Jan 2023 | USD | 67.4 | 68.43 | 67.22 | 67.44 | 67.44 | -0.3 (-0.44%) | 85,500 |
| 27 Jan 2023 | USD | 67.56 | 68.15 | 67.25 | 67.74 | 67.74 | -0.18 (-0.27%) | 61,700 |
