| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 67.4 | 68.29 | 66.82 | 67.92 | 67.92 | +0.61 (+0.91%) | 116,200 |
| 25 Jan 2023 | USD | 65.76 | 67.31 | 65.53 | 67.31 | 67.31 | +1.16 (+1.75%) | 121,500 |
| 24 Jan 2023 | USD | 66.34 | 66.53 | 65.62 | 66.15 | 66.15 | -0.36 (-0.54%) | 73,400 |
| 23 Jan 2023 | USD | 65.87 | 66.63 | 65.7 | 66.51 | 66.51 | +0.44 (+0.67%) | 71,800 |
| 20 Jan 2023 | USD | 65.04 | 66.17 | 64.24 | 66.07 | 66.07 | +1.43 (+2.21%) | 134,500 |
| 19 Jan 2023 | USD | 64.2 | 64.99 | 63.68 | 64.64 | 64.64 | -0.25 (-0.39%) | 119,600 |
| 18 Jan 2023 | USD | 66.5 | 66.77 | 64.83 | 64.89 | 64.89 | -1.01 (-1.53%) | 94,600 |
| 17 Jan 2023 | USD | 67.04 | 67.25 | 65.74 | 65.9 | 65.9 | -1.02 (-1.52%) | 87,100 |
| 13 Jan 2023 | USD | 66.17 | 67.07 | 66.1 | 66.92 | 66.92 | +0.47 (+0.71%) | 125,700 |
| 12 Jan 2023 | USD | 66.22 | 66.99 | 65.4 | 66.45 | 66.45 | +0.73 (+1.11%) | 102,000 |
| 11 Jan 2023 | USD | 65.57 | 66.15 | 65.22 | 65.72 | 65.72 | +0.47 (+0.72%) | 101,000 |
| 10 Jan 2023 | USD | 64.28 | 65.48 | 64 | 65.25 | 65.25 | +0.5 (+0.77%) | 240,100 |
| 9 Jan 2023 | USD | 64.5 | 65.68 | 63.97 | 64.75 | 64.75 | +0.77 (+1.20%) | 164,800 |
| 6 Jan 2023 | USD | 62.55 | 64.23 | 62.55 | 63.98 | 63.98 | +2.18 (+3.53%) | 111,200 |
| 5 Jan 2023 | USD | 61.96 | 62.23 | 61.21 | 61.8 | 61.8 | -0.47 (-0.75%) | 105,500 |
| 4 Jan 2023 | USD | 61.21 | 62.94 | 61.21 | 62.27 | 62.27 | +1.51 (+2.49%) | 126,500 |
| 3 Jan 2023 | USD | 61.21 | 61.81 | 60.04 | 60.76 | 60.76 | +0.04 (+0.07%) | 143,600 |
| 30 Dec 2022 | USD | 60.47 | 61.26 | 59.78 | 60.72 | 60.72 | -0.16 (-0.26%) | 171,900 |
| 29 Dec 2022 | USD | 59.55 | 61.02 | 59.48 | 60.88 | 60.88 | +1.96 (+3.33%) | 127,800 |
| 28 Dec 2022 | USD | 60.34 | 60.79 | 58.78 | 58.92 | 58.92 | -1.44 (-2.39%) | 83,500 |
| 27 Dec 2022 | USD | 59.94 | 60.63 | 59.36 | 60.36 | 60.36 | +0.6 (+1.00%) | 97,100 |
| 23 Dec 2022 | USD | 58.84 | 59.76 | 58.5 | 59.76 | 59.76 | +0.79 (+1.34%) | 59,500 |
| 22 Dec 2022 | USD | 59.58 | 59.58 | 58.04 | 58.97 | 58.97 | -1.25 (-2.08%) | 119,100 |
| 21 Dec 2022 | USD | 60.29 | 60.7 | 59.94 | 60.22 | 60.22 | +0.23 (+0.38%) | 198,100 |
| 20 Dec 2022 | USD | 58.59 | 60.4 | 58.59 | 59.99 | 59.99 | +1.34 (+2.28%) | 289,000 |
| 19 Dec 2022 | USD | 58.79 | 59.43 | 57.9 | 58.65 | 58.65 | +0.02 (+0.03%) | 295,800 |
| 16 Dec 2022 | USD | 57.21 | 58.82 | 57.05 | 58.63 | 58.63 | +0.53 (+0.91%) | 734,900 |
| 15 Dec 2022 | USD | 59.82 | 59.97 | 57.65 | 58.1 | 58.1 | -2.65 (-4.36%) | 178,800 |
| 14 Dec 2022 | USD | 61.18 | 61.92 | 60 | 60.75 | 60.75 | -0.33 (-0.54%) | 180,300 |
| 13 Dec 2022 | USD | 62.33 | 62.91 | 60.09 | 61.08 | 61.08 | +0.87 (+1.44%) | 274,300 |
