| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 62.33 | 62.91 | 60.09 | 61.08 | 61.08 | +0.87 (+1.44%) | 274,300 |
| 12 Dec 2022 | USD | 60.76 | 61.53 | 60.01 | 60.21 | 60.21 | -0.35 (-0.58%) | 149,800 |
| 9 Dec 2022 | USD | 61.32 | 62.71 | 60.39 | 60.56 | 60.56 | -1.04 (-1.69%) | 268,900 |
| 8 Dec 2022 | USD | 61.5 | 62.24 | 60.39 | 61.6 | 61.6 | +0.72 (+1.18%) | 141,000 |
| 7 Dec 2022 | USD | 61.36 | 62.07 | 60.7 | 60.88 | 60.88 | -0.27 (-0.44%) | 87,000 |
| 6 Dec 2022 | USD | 61.72 | 62.38 | 60.1 | 61.15 | 61.15 | -1.24 (-1.99%) | 117,000 |
| 5 Dec 2022 | USD | 62.48 | 63.65 | 61.24 | 62.39 | 62.39 | -0.32 (-0.51%) | 157,600 |
| 2 Dec 2022 | USD | 60.82 | 63.21 | 60.76 | 62.71 | 62.71 | +1.17 (+1.90%) | 173,100 |
| 1 Dec 2022 | USD | 60.57 | 62.08 | 60.28 | 61.54 | 61.54 | +1.25 (+2.07%) | 217,100 |
| 30 Nov 2022 | USD | 58.21 | 60.31 | 57.04 | 60.29 | 60.29 | +2.1 (+3.61%) | 343,100 |
| 29 Nov 2022 | USD | 56.44 | 58.24 | 55.66 | 58.19 | 58.19 | +1.55 (+2.74%) | 118,900 |
| 28 Nov 2022 | USD | 56.92 | 57.25 | 56.45 | 56.64 | 56.64 | -0.65 (-1.13%) | 149,600 |
| 25 Nov 2022 | USD | 57.45 | 58.02 | 57.28 | 57.29 | 57.29 | +0.05 (+0.09%) | 48,700 |
| 23 Nov 2022 | USD | 56.69 | 57.44 | 56.49 | 57.24 | 57.24 | +0.27 (+0.47%) | 55,300 |
| 22 Nov 2022 | USD | 56.39 | 57.1 | 55.99 | 56.97 | 56.97 | +0.93 (+1.66%) | 73,600 |
| 21 Nov 2022 | USD | 55.38 | 56.28 | 54.99 | 56.04 | 56.04 | +0.29 (+0.52%) | 89,700 |
| 18 Nov 2022 | USD | 56.19 | 56.19 | 54.41 | 55.75 | 55.75 | +0.77 (+1.40%) | 157,600 |
| 17 Nov 2022 | USD | 54.93 | 55.06 | 53.62 | 54.98 | 54.98 | -0.76 (-1.36%) | 207,500 |
| 16 Nov 2022 | USD | 56.87 | 56.87 | 55.04 | 55.74 | 55.74 | -0.96 (-1.69%) | 151,200 |
| 15 Nov 2022 | USD | 57.83 | 57.93 | 56.44 | 56.7 | 56.7 | -0.32 (-0.56%) | 87,800 |
| 14 Nov 2022 | USD | 57.7 | 58.16 | 56.97 | 57.02 | 57.02 | -0.84 (-1.45%) | 88,500 |
| 11 Nov 2022 | USD | 57.29 | 58.49 | 57.29 | 57.86 | 57.86 | +0.83 (+1.46%) | 87,600 |
| 10 Nov 2022 | USD | 55.52 | 57.13 | 55.13 | 57.03 | 57.03 | +3.89 (+7.32%) | 111,300 |
| 9 Nov 2022 | USD | 53.54 | 53.89 | 53.01 | 53.14 | 53.14 | -0.69 (-1.28%) | 93,700 |
| 8 Nov 2022 | USD | 54.35 | 55.08 | 53.44 | 53.83 | 53.83 | -0.25 (-0.46%) | 111,900 |
| 7 Nov 2022 | USD | 54.6 | 54.77 | 53.23 | 54.08 | 54.08 | +0.07 (+0.13%) | 97,200 |
| 4 Nov 2022 | USD | 52.87 | 54.5 | 52.87 | 54.01 | 54.01 | +2.01 (+3.87%) | 94,900 |
| 3 Nov 2022 | USD | 51.91 | 52.73 | 51.63 | 52 | 52 | -0.61 (-1.16%) | 79,400 |
| 2 Nov 2022 | USD | 54.98 | 55.45 | 52.6 | 52.61 | 52.61 | -2.39 (-4.35%) | 146,100 |
| 1 Nov 2022 | USD | 55.57 | 55.67 | 54.62 | 55 | 55 | -0.01 (-0.02%) | 240,500 |
