| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 55.33 | 56.36 | 54.71 | 55.01 | 55.01 | -0.43 (-0.78%) | 223,800 |
| 28 Oct 2022 | USD | 55.25 | 56.03 | 52.79 | 55.44 | 55.44 | -1.48 (-2.60%) | 259,900 |
| 27 Oct 2022 | USD | 56.89 | 57.86 | 56.57 | 56.92 | 56.92 | +0.19 (+0.33%) | 100,300 |
| 26 Oct 2022 | USD | 56.63 | 57.74 | 55.61 | 56.73 | 56.73 | +0.71 (+1.27%) | 91,200 |
| 25 Oct 2022 | USD | 54.66 | 56.24 | 54.33 | 56.02 | 56.02 | +1.17 (+2.13%) | 135,700 |
| 24 Oct 2022 | USD | 55.29 | 55.37 | 54.26 | 54.85 | 54.85 | -0.17 (-0.31%) | 145,300 |
| 21 Oct 2022 | USD | 53.96 | 55.22 | 53.67 | 55.02 | 55.02 | +1.51 (+2.82%) | 135,700 |
| 20 Oct 2022 | USD | 54.29 | 55.16 | 52.94 | 53.51 | 53.51 | -0.89 (-1.64%) | 116,500 |
| 19 Oct 2022 | USD | 54.3 | 54.89 | 53.69 | 54.4 | 54.4 | -0.76 (-1.38%) | 112,100 |
| 18 Oct 2022 | USD | 55.53 | 55.89 | 54.44 | 55.16 | 55.16 | +1.06 (+1.96%) | 144,400 |
| 17 Oct 2022 | USD | 53.27 | 54.29 | 53.27 | 54.1 | 54.1 | +1.81 (+3.46%) | 119,100 |
| 14 Oct 2022 | USD | 53.55 | 53.55 | 51.89 | 52.29 | 52.29 | -0.44 (-0.83%) | 132,800 |
| 13 Oct 2022 | USD | 49.89 | 53.16 | 49.89 | 52.73 | 52.73 | +0.35 (+0.67%) | 224,500 |
| 12 Oct 2022 | USD | 52.77 | 52.88 | 51.76 | 52.38 | 52.38 | -0.14 (-0.27%) | 170,600 |
| 11 Oct 2022 | USD | 50.9 | 52.82 | 50.9 | 52.52 | 52.52 | +1.09 (+2.12%) | 214,600 |
| 10 Oct 2022 | USD | 51.06 | 51.81 | 50.35 | 51.43 | 51.43 | +0.82 (+1.62%) | 123,100 |
| 7 Oct 2022 | USD | 51.99 | 51.99 | 50.25 | 50.61 | 50.61 | -1.94 (-3.69%) | 163,500 |
| 6 Oct 2022 | USD | 52.53 | 53.14 | 52.18 | 52.55 | 52.55 | -0.39 (-0.74%) | 124,000 |
| 5 Oct 2022 | USD | 52.34 | 53.24 | 51.74 | 52.94 | 52.94 | -0.32 (-0.60%) | 163,100 |
| 4 Oct 2022 | USD | 52.67 | 53.34 | 52.42 | 53.26 | 53.26 | +1.54 (+2.98%) | 222,000 |
| 3 Oct 2022 | USD | 50.34 | 52.1 | 49.71 | 51.72 | 51.72 | +2.31 (+4.68%) | 325,700 |
| 30 Sep 2022 | USD | 50.19 | 50.95 | 49.38 | 49.41 | 49.41 | -0.61 (-1.22%) | 337,100 |
| 29 Sep 2022 | USD | 50.5 | 50.5 | 49.47 | 50.02 | 50.02 | -1.17 (-2.29%) | 172,800 |
| 28 Sep 2022 | USD | 50.47 | 51.32 | 49.88 | 51.19 | 51.19 | +1.29 (+2.59%) | 305,200 |
| 27 Sep 2022 | USD | 51.24 | 51.57 | 49.46 | 49.9 | 49.9 | -0.84 (-1.66%) | 193,900 |
| 26 Sep 2022 | USD | 51.36 | 52.28 | 50.16 | 50.74 | 50.74 | -1.12 (-2.16%) | 251,000 |
| 23 Sep 2022 | USD | 52.42 | 52.6 | 50.82 | 51.86 | 51.86 | -1.53 (-2.87%) | 285,100 |
| 22 Sep 2022 | USD | 54.69 | 55.06 | 53.29 | 53.39 | 53.39 | -1.13 (-2.07%) | 271,200 |
| 21 Sep 2022 | USD | 55.92 | 56.7 | 54.52 | 54.52 | 54.52 | -0.93 (-1.68%) | 199,500 |
| 20 Sep 2022 | USD | 56.75 | 56.75 | 54.86 | 55.45 | 55.45 | -2.11 (-3.67%) | 231,300 |
