| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 52.42 | 52.6 | 50.82 | 51.86 | 51.86 | -1.53 (-2.87%) | 285,100 |
| 22 Sep 2022 | USD | 54.69 | 55.06 | 53.29 | 53.39 | 53.39 | -1.13 (-2.07%) | 271,200 |
| 21 Sep 2022 | USD | 55.92 | 56.7 | 54.52 | 54.52 | 54.52 | -0.93 (-1.68%) | 199,500 |
| 20 Sep 2022 | USD | 56.75 | 56.75 | 54.86 | 55.45 | 55.45 | -2.11 (-3.67%) | 231,300 |
| 19 Sep 2022 | USD | 54.92 | 57.95 | 54.92 | 57.56 | 57.56 | +2.39 (+4.33%) | 404,800 |
| 16 Sep 2022 | USD | 57.36 | 57.41 | 54.61 | 55.17 | 55.17 | -2.94 (-5.06%) | 6,418,900 |
| 15 Sep 2022 | USD | 58.37 | 59.29 | 57.75 | 58.11 | 58.11 | -0.79 (-1.34%) | 445,800 |
| 14 Sep 2022 | USD | 60.75 | 61.02 | 58.11 | 58.9 | 58.9 | -2.3 (-3.76%) | 409,400 |
| 13 Sep 2022 | USD | 61.6 | 62.22 | 60.69 | 61.2 | 61.2 | -2.22 (-3.50%) | 283,500 |
| 12 Sep 2022 | USD | 63.31 | 64.49 | 63.06 | 63.42 | 63.42 | +0.86 (+1.37%) | 317,000 |
| 9 Sep 2022 | USD | 60.8 | 62.75 | 60.47 | 62.56 | 62.56 | +2.46 (+4.09%) | 443,500 |
| 8 Sep 2022 | USD | 59.23 | 60.54 | 58.72 | 60.1 | 60.1 | +0.17 (+0.28%) | 435,400 |
| 7 Sep 2022 | USD | 57.69 | 60.49 | 57.31 | 59.93 | 59.93 | +2.4 (+4.17%) | 485,400 |
| 6 Sep 2022 | USD | 58.25 | 59.46 | 57.24 | 57.53 | 57.53 | +0.82 (+1.45%) | 571,500 |
| 2 Sep 2022 | USD | 58.08 | 58.32 | 56.38 | 56.71 | 56.71 | -0.48 (-0.84%) | 181,800 |
| 1 Sep 2022 | USD | 57.63 | 57.63 | 56.54 | 57.19 | 57.19 | -1.07 (-1.84%) | 102,900 |
| 31 Aug 2022 | USD | 58.84 | 59.27 | 58.05 | 58.26 | 58.26 | -0.2 (-0.34%) | 145,000 |
| 30 Aug 2022 | USD | 60.27 | 60.39 | 57.83 | 58.46 | 58.46 | -2.61 (-4.27%) | 237,400 |
| 29 Aug 2022 | USD | 61.47 | 61.59 | 60.48 | 61.07 | 61.07 | -0.89 (-1.44%) | 157,900 |
| 26 Aug 2022 | USD | 64.47 | 64.51 | 61.91 | 61.96 | 61.96 | -2.56 (-3.97%) | 118,000 |
| 25 Aug 2022 | USD | 63.56 | 64.61 | 63.45 | 64.52 | 64.52 | +1.45 (+2.30%) | 142,200 |
| 24 Aug 2022 | USD | 63.22 | 64.02 | 62.86 | 63.07 | 63.07 | -0.21 (-0.33%) | 119,900 |
| 23 Aug 2022 | USD | 63.15 | 64.03 | 62.84 | 63.28 | 63.28 | +0.03 (+0.05%) | 97,300 |
| 22 Aug 2022 | USD | 63.98 | 63.98 | 63.1 | 63.25 | 63.25 | -1.71 (-2.63%) | 84,700 |
| 19 Aug 2022 | USD | 65.6 | 65.6 | 64.31 | 64.96 | 64.96 | -1 (-1.52%) | 97,000 |
| 18 Aug 2022 | USD | 65.14 | 65.97 | 65.12 | 65.96 | 65.96 | +0.73 (+1.12%) | 114,300 |
| 17 Aug 2022 | USD | 65.61 | 65.91 | 64.67 | 65.23 | 65.23 | -1.23 (-1.85%) | 87,200 |
| 16 Aug 2022 | USD | 65.22 | 66.65 | 65.22 | 66.46 | 66.46 | +0.85 (+1.30%) | 104,200 |
| 15 Aug 2022 | USD | 64.78 | 65.73 | 64.75 | 65.61 | 65.61 | +0.24 (+0.37%) | 119,600 |
| 12 Aug 2022 | USD | 64.47 | 65.56 | 64.29 | 65.37 | 65.37 | +1.48 (+2.32%) | 123,700 |
