| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 61.03 | 61.46 | 60.3 | 61.29 | 61.29 | -0.18 (-0.29%) | 95,800 |
| 28 Jun 2022 | USD | 62.69 | 63.2 | 61.28 | 61.47 | 61.47 | -0.54 (-0.87%) | 100,100 |
| 27 Jun 2022 | USD | 61.72 | 62.59 | 60.93 | 62.01 | 62.01 | +0.99 (+1.62%) | 109,100 |
| 24 Jun 2022 | USD | 59.02 | 61.34 | 59.02 | 61.02 | 61.02 | +2.27 (+3.86%) | 257,900 |
| 23 Jun 2022 | USD | 58.44 | 59.13 | 57.52 | 58.75 | 58.75 | +0.06 (+0.10%) | 119,000 |
| 22 Jun 2022 | USD | 57.93 | 59.12 | 57.8 | 58.69 | 58.69 | -0.18 (-0.31%) | 112,400 |
| 21 Jun 2022 | USD | 59.06 | 59.41 | 58.17 | 58.87 | 58.87 | +0.94 (+1.62%) | 121,600 |
| 17 Jun 2022 | USD | 59.16 | 59.38 | 57.72 | 57.93 | 57.93 | -0.7 (-1.19%) | 208,400 |
| 16 Jun 2022 | USD | 60.21 | 60.21 | 57.81 | 58.63 | 58.63 | -2.84 (-4.62%) | 149,700 |
| 15 Jun 2022 | USD | 62.5 | 62.75 | 60.65 | 61.47 | 61.47 | -0.18 (-0.29%) | 122,100 |
| 14 Jun 2022 | USD | 61.74 | 62.36 | 60.81 | 61.65 | 61.65 | -0.11 (-0.18%) | 109,500 |
| 13 Jun 2022 | USD | 63.44 | 63.79 | 61.72 | 61.76 | 61.76 | -3.15 (-4.85%) | 143,500 |
| 10 Jun 2022 | USD | 65.5 | 65.79 | 64.75 | 64.91 | 64.91 | -1.58 (-2.38%) | 103,200 |
| 9 Jun 2022 | USD | 66.85 | 67.48 | 66.21 | 66.49 | 66.49 | -0.36 (-0.54%) | 82,700 |
| 8 Jun 2022 | USD | 68.64 | 68.8 | 66.79 | 66.85 | 66.85 | -2.19 (-3.17%) | 91,700 |
| 7 Jun 2022 | USD | 67.81 | 69.12 | 67.81 | 69.04 | 69.04 | +0.23 (+0.33%) | 98,400 |
| 6 Jun 2022 | USD | 68.23 | 68.98 | 67.79 | 68.81 | 68.81 | +1.2 (+1.77%) | 79,000 |
| 3 Jun 2022 | USD | 68.42 | 69.02 | 67.59 | 67.61 | 67.61 | -1.29 (-1.87%) | 94,400 |
| 2 Jun 2022 | USD | 67.05 | 69.07 | 67.05 | 68.9 | 68.9 | +2.15 (+3.22%) | 89,000 |
| 1 Jun 2022 | USD | 66.84 | 67.03 | 65.3 | 66.75 | 66.75 | +0.49 (+0.74%) | 89,600 |
| 31 May 2022 | USD | 67.42 | 67.42 | 65.85 | 66.26 | 66.26 | -1.15 (-1.71%) | 200,600 |
| 27 May 2022 | USD | 66.77 | 67.46 | 66.47 | 67.41 | 67.41 | +1.24 (+1.87%) | 98,300 |
| 26 May 2022 | USD | 65.3 | 66.69 | 65.17 | 66.17 | 66.17 | +1.5 (+2.32%) | 85,600 |
| 25 May 2022 | USD | 64.34 | 65.22 | 63.98 | 64.67 | 64.67 | +0.12 (+0.19%) | 82,800 |
| 24 May 2022 | USD | 64.22 | 64.78 | 63.01 | 64.55 | 64.55 | +0.21 (+0.33%) | 98,000 |
| 23 May 2022 | USD | 64.75 | 64.85 | 63.97 | 64.34 | 64.34 | +0.08 (+0.12%) | 127,000 |
| 20 May 2022 | USD | 65.25 | 65.25 | 63.14 | 64.26 | 64.26 | -0.35 (-0.54%) | 95,000 |
| 19 May 2022 | USD | 64.92 | 65.65 | 64.1 | 64.61 | 64.61 | -0.78 (-1.19%) | 129,500 |
| 18 May 2022 | USD | 66.62 | 66.74 | 64.83 | 65.39 | 65.39 | -1.89 (-2.81%) | 145,500 |
| 17 May 2022 | USD | 66.13 | 67.33 | 65.72 | 67.28 | 67.28 | +2.42 (+3.73%) | 84,000 |
