| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 66.22 | 66.93 | 65.58 | 66.15 | 66.15 | 0.0 (0.0%) | 115,500 |
| 31 Mar 2022 | USD | 66.75 | 67.31 | 65.99 | 66.15 | 66.15 | -1.05 (-1.56%) | 98,800 |
| 30 Mar 2022 | USD | 67.69 | 67.69 | 66.69 | 67.2 | 67.2 | -0.25 (-0.37%) | 186,600 |
| 29 Mar 2022 | USD | 65.56 | 67.73 | 65.27 | 67.45 | 67.45 | +2.58 (+3.98%) | 164,600 |
| 28 Mar 2022 | USD | 65.54 | 65.54 | 64.51 | 64.87 | 64.87 | -1.29 (-1.95%) | 125,500 |
| 25 Mar 2022 | USD | 65.94 | 66.57 | 65.53 | 66.16 | 66.16 | +0.65 (+0.99%) | 80,700 |
| 24 Mar 2022 | USD | 65.75 | 66.05 | 64.99 | 65.51 | 65.51 | +0.31 (+0.48%) | 94,000 |
| 23 Mar 2022 | USD | 66.25 | 66.46 | 65.2 | 65.2 | 65.2 | -1.14 (-1.72%) | 108,100 |
| 22 Mar 2022 | USD | 66.43 | 67.28 | 66.17 | 66.34 | 66.34 | -0.08 (-0.12%) | 98,700 |
| 21 Mar 2022 | USD | 66.11 | 67.33 | 65.72 | 66.42 | 66.42 | +0.1 (+0.15%) | 95,500 |
| 18 Mar 2022 | USD | 66.64 | 66.64 | 65.08 | 66.32 | 66.32 | -0.42 (-0.63%) | 207,300 |
| 17 Mar 2022 | USD | 66.33 | 67.11 | 65.8 | 66.74 | 66.74 | -0.2 (-0.30%) | 68,800 |
| 16 Mar 2022 | USD | 66.24 | 67.19 | 65.5 | 66.94 | 66.94 | +1.48 (+2.26%) | 112,500 |
| 15 Mar 2022 | USD | 65.91 | 65.91 | 64.14 | 65.46 | 65.46 | -0.01 (-0.02%) | 115,700 |
| 14 Mar 2022 | USD | 65.07 | 66.13 | 64.66 | 65.47 | 65.47 | +1.11 (+1.72%) | 99,600 |
| 11 Mar 2022 | USD | 65.05 | 65.61 | 64.35 | 64.36 | 64.36 | -0.19 (-0.29%) | 101,800 |
| 10 Mar 2022 | USD | 64.65 | 65.61 | 63.81 | 64.55 | 64.55 | -1.34 (-2.03%) | 180,300 |
| 9 Mar 2022 | USD | 63.93 | 66.81 | 63.57 | 65.89 | 65.89 | +3.34 (+5.34%) | 159,800 |
| 8 Mar 2022 | USD | 63.56 | 64.24 | 62.24 | 62.55 | 62.55 | -0.3 (-0.48%) | 213,800 |
| 7 Mar 2022 | USD | 66.2 | 66.34 | 62.69 | 62.85 | 62.85 | -3.97 (-5.94%) | 315,700 |
| 4 Mar 2022 | USD | 68.62 | 68.86 | 66.59 | 66.82 | 66.82 | -2.93 (-4.20%) | 200,400 |
| 3 Mar 2022 | USD | 69.71 | 70.14 | 68.96 | 69.75 | 69.75 | +0.39 (+0.56%) | 170,900 |
| 2 Mar 2022 | USD | 67.84 | 69.97 | 67.84 | 69.36 | 69.36 | +2.19 (+3.26%) | 115,400 |
| 1 Mar 2022 | USD | 69.62 | 69.8 | 66.73 | 67.17 | 67.17 | -2.82 (-4.03%) | 163,600 |
| 28 Feb 2022 | USD | 69 | 70.87 | 68.78 | 69.99 | 69.99 | -0.07 (-0.10%) | 170,700 |
| 25 Feb 2022 | USD | 68 | 70.76 | 67.99 | 70.06 | 70.06 | +2.14 (+3.15%) | 212,700 |
| 24 Feb 2022 | USD | 69.52 | 70.06 | 67.16 | 67.92 | 67.92 | -3.39 (-4.75%) | 213,300 |
| 23 Feb 2022 | USD | 71.03 | 71.99 | 70.43 | 71.31 | 71.31 | +0.82 (+1.16%) | 244,600 |
| 22 Feb 2022 | USD | 69.82 | 71.18 | 68.76 | 70.49 | 70.49 | +0.57 (+0.82%) | 279,200 |
| 18 Feb 2022 | USD | 70.04 | 70.78 | 69.45 | 69.92 | 69.92 | -0.05 (-0.07%) | 140,300 |
