| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 70.37 | 70.4 | 69.36 | 69.97 | 69.97 | -1.16 (-1.63%) | 113,200 |
| 16 Feb 2022 | USD | 71.47 | 71.95 | 69.9 | 71.13 | 71.13 | -0.58 (-0.81%) | 152,300 |
| 15 Feb 2022 | USD | 69.53 | 71.74 | 69.43 | 71.71 | 71.71 | +2.93 (+4.26%) | 247,200 |
| 14 Feb 2022 | USD | 69.81 | 69.97 | 68.04 | 68.78 | 68.78 | -0.68 (-0.98%) | 165,300 |
| 11 Feb 2022 | USD | 69.77 | 70.41 | 68.755 | 69.46 | 69.46 | -0.32 (-0.46%) | 108,037 |
| 10 Feb 2022 | USD | 70.29 | 71.94 | 69.38 | 69.78 | 69.78 | -1.51 (-2.12%) | 152,300 |
| 9 Feb 2022 | USD | 70.68 | 72.41 | 70.68 | 71.29 | 71.29 | +0.52 (+0.73%) | 235,600 |
| 8 Feb 2022 | USD | 68.41 | 70.84 | 68.41 | 70.77 | 70.77 | +2.21 (+3.22%) | 273,000 |
| 7 Feb 2022 | USD | 67.31 | 69.19 | 66.86 | 68.56 | 68.56 | +2.56 (+3.88%) | 187,500 |
| 4 Feb 2022 | USD | 66.78 | 67.64 | 64.88 | 66 | 66 | -3.66 (-5.25%) | 212,800 |
| 3 Feb 2022 | USD | 69.48 | 70.45 | 69.18 | 69.66 | 69.66 | -0.49 (-0.70%) | 109,400 |
| 2 Feb 2022 | USD | 70.48 | 71.26 | 69.78 | 70.15 | 70.15 | -0.42 (-0.60%) | 133,400 |
| 1 Feb 2022 | USD | 69.46 | 70.72 | 69.27 | 70.57 | 70.57 | +0.6 (+0.86%) | 134,900 |
| 31 Jan 2022 | USD | 69.07 | 70.19 | 68.47 | 69.97 | 69.97 | +0.19 (+0.27%) | 126,900 |
| 28 Jan 2022 | USD | 68.55 | 69.85 | 67.31 | 69.78 | 69.78 | +1.08 (+1.57%) | 112,400 |
| 27 Jan 2022 | USD | 69.89 | 71.48 | 68.44 | 68.7 | 68.7 | -1.12 (-1.60%) | 80,300 |
| 26 Jan 2022 | USD | 70.7 | 72.07 | 69.09 | 69.82 | 69.82 | -0.48 (-0.68%) | 127,700 |
| 25 Jan 2022 | USD | 70.23 | 71.285 | 68.33 | 70.3 | 70.3 | -0.68 (-0.96%) | 133,161 |
| 24 Jan 2022 | USD | 69.85 | 71.25 | 69.26 | 70.98 | 70.98 | +0.32 (+0.45%) | 135,985 |
| 21 Jan 2022 | USD | 71.25 | 72.64 | 70.33 | 70.66 | 70.66 | -0.52 (-0.73%) | 121,200 |
| 20 Jan 2022 | USD | 72.18 | 73.13 | 71.06 | 71.18 | 71.18 | -1.15 (-1.59%) | 90,400 |
| 19 Jan 2022 | USD | 72.95 | 73.25 | 72.1 | 72.33 | 72.33 | -0.13 (-0.18%) | 67,000 |
| 18 Jan 2022 | USD | 73.33 | 73.33 | 71.83 | 72.46 | 72.46 | -1.33 (-1.80%) | 73,800 |
| 14 Jan 2022 | USD | 72.75 | 73.83 | 72.48 | 73.79 | 73.79 | +0.46 (+0.63%) | 78,000 |
| 13 Jan 2022 | USD | 72.92 | 74.13 | 72.69 | 73.33 | 73.33 | +0.81 (+1.12%) | 120,100 |
| 12 Jan 2022 | USD | 73.92 | 74.48 | 72.48 | 72.52 | 72.52 | -1.22 (-1.65%) | 161,100 |
| 11 Jan 2022 | USD | 73.69 | 73.91 | 72.12 | 73.74 | 73.74 | +0.44 (+0.60%) | 68,400 |
| 10 Jan 2022 | USD | 73.99 | 73.99 | 72.81 | 73.3 | 73.3 | -0.67 (-0.91%) | 62,800 |
| 7 Jan 2022 | USD | 74.41 | 74.82 | 73.86 | 73.97 | 73.97 | -0.06 (-0.08%) | 76,600 |
| 6 Jan 2022 | USD | 73.96 | 74.34 | 73.6 | 74.03 | 74.03 | +0.34 (+0.46%) | 111,000 |
