| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 71.73 | 72.37 | 71.09 | 71.15 | 71.15 | -0.17 (-0.24%) | 63,089 |
| 8 Oct 2021 | USD | 72.16 | 72.16 | 71.09 | 71.32 | 71.32 | -0.57 (-0.79%) | 117,917 |
| 7 Oct 2021 | USD | 71.74 | 72.99 | 71.52 | 71.89 | 71.89 | +1.02 (+1.44%) | 239,863 |
| 6 Oct 2021 | USD | 71.49 | 71.66 | 70.27 | 70.87 | 70.87 | -1.47 (-2.03%) | 166,937 |
| 5 Oct 2021 | USD | 72.14 | 72.73 | 71.1 | 72.34 | 72.34 | +0.52 (+0.72%) | 93,177 |
| 4 Oct 2021 | USD | 72.49 | 72.975 | 70.97 | 71.82 | 71.82 | -0.64 (-0.88%) | 144,497 |
| 1 Oct 2021 | USD | 70.5 | 72.85 | 70.5 | 72.46 | 72.46 | +2.62 (+3.75%) | 156,774 |
| 30 Sep 2021 | USD | 71.98 | 72.485 | 69.7 | 69.84 | 69.84 | -1.78 (-2.49%) | 130,562 |
| 29 Sep 2021 | USD | 70.91 | 72.075 | 70.16 | 71.62 | 71.62 | +0.79 (+1.12%) | 145,453 |
| 28 Sep 2021 | USD | 71.08 | 71.69 | 70.63 | 70.83 | 70.83 | -0.71 (-0.99%) | 91,091 |
| 27 Sep 2021 | USD | 69.91 | 72.12 | 69.91 | 71.54 | 71.54 | +1.59 (+2.27%) | 84,939 |
| 24 Sep 2021 | USD | 69.89 | 70.71 | 69.88 | 69.95 | 69.95 | -0.49 (-0.70%) | 76,075 |
| 23 Sep 2021 | USD | 69.59 | 70.87 | 69.52 | 70.44 | 70.44 | +1.27 (+1.84%) | 145,921 |
| 22 Sep 2021 | USD | 68.83 | 70.17 | 68.67 | 69.17 | 69.17 | +1.11 (+1.63%) | 158,717 |
| 21 Sep 2021 | USD | 69.42 | 69.42 | 68 | 68.06 | 68.06 | -0.67 (-0.97%) | 141,702 |
| 20 Sep 2021 | USD | 68.21 | 69.5 | 67.591 | 68.73 | 68.73 | -1.07 (-1.53%) | 123,877 |
| 17 Sep 2021 | USD | 71.78 | 71.78 | 69.21 | 69.8 | 69.8 | -2.26 (-3.14%) | 581,067 |
| 16 Sep 2021 | USD | 73.5 | 73.595 | 71.99 | 72.06 | 72.06 | -1.49 (-2.03%) | 114,347 |
| 15 Sep 2021 | USD | 72.68 | 73.775 | 72.68 | 73.55 | 73.55 | +0.82 (+1.13%) | 134,131 |
| 14 Sep 2021 | USD | 74.46 | 74.51 | 72.47 | 72.73 | 72.73 | -1.51 (-2.03%) | 101,841 |
| 13 Sep 2021 | USD | 75.54 | 75.9 | 73.91 | 74.24 | 74.24 | -0.81 (-1.08%) | 100,232 |
| 10 Sep 2021 | USD | 76.75 | 76.955 | 74.88 | 75.05 | 75.05 | -1.26 (-1.65%) | 120,247 |
| 9 Sep 2021 | USD | 76.16 | 77.87 | 76.145 | 76.31 | 76.31 | -0.17 (-0.22%) | 117,043 |
| 8 Sep 2021 | USD | 75.95 | 76.62 | 75.67 | 76.48 | 76.48 | +0.2 (+0.26%) | 118,216 |
| 7 Sep 2021 | USD | 76.46 | 76.92 | 75.9492 | 76.28 | 76.28 | -0.73 (-0.95%) | 108,837 |
| 3 Sep 2021 | USD | 77.74 | 77.785 | 76.88 | 77.01 | 77.01 | -0.86 (-1.10%) | 130,505 |
| 2 Sep 2021 | USD | 78.62 | 78.73 | 77.67 | 77.87 | 77.87 | -0.65 (-0.83%) | 89,611 |
| 1 Sep 2021 | USD | 78.88 | 79.44 | 76.95 | 78.52 | 78.52 | -0.12 (-0.15%) | 105,074 |
| 31 Aug 2021 | USD | 78.68 | 79.89 | 78.41 | 78.64 | 78.64 | -0.41 (-0.52%) | 151,966 |
| 30 Aug 2021 | USD | 79.46 | 79.46 | 78.6477 | 79.05 | 79.05 | -0.14 (-0.18%) | 88,399 |
