| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1994 | USD | 31.125 | 31.125 | 30 | 30.125 | 15.0625 | -0.75 (-2.43%) | 137,000 |
| 18 Oct 1994 | USD | 31.375 | 31.375 | 30.625 | 30.875 | 15.4375 | -0.375 (-1.20%) | 23,200 |
| 17 Oct 1994 | USD | 30.5 | 31.375 | 30.375 | 31.25 | 15.625 | +0.875 (+2.88%) | 79,800 |
| 14 Oct 1994 | USD | 30.375 | 30.375 | 30 | 30.375 | 15.1875 | -0.125 (-0.41%) | 120,400 |
| 13 Oct 1994 | USD | 30.25 | 30.625 | 30 | 30.5 | 15.25 | +0.375 (+1.24%) | 58,000 |
| 12 Oct 1994 | USD | 30.25 | 30.25 | 30.125 | 30.125 | 15.0625 | -0.125 (-0.41%) | 27,000 |
| 11 Oct 1994 | USD | 30.25 | 30.625 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 54,000 |
| 10 Oct 1994 | USD | 30.0625 | 30.375 | 30.0625 | 30.25 | 15.125 | +0.25 (+0.83%) | 41,800 |
| 7 Oct 1994 | USD | 30.125 | 30.25 | 30 | 30 | 15 | -0.125 (-0.41%) | 86,800 |
| 6 Oct 1994 | USD | 29.75 | 30.125 | 29.75 | 30.125 | 15.0625 | +0.375 (+1.26%) | 62,800 |
| 5 Oct 1994 | USD | 30.125 | 30.125 | 29.625 | 29.75 | 14.875 | -0.375 (-1.24%) | 100,400 |
| 4 Oct 1994 | USD | 29.75 | 30.125 | 29.75 | 30.125 | 15.0625 | +0.125 (+0.42%) | 93,800 |
| 3 Oct 1994 | USD | 29.875 | 30 | 29.875 | 30 | 15 | +0.375 (+1.27%) | 13,000 |
| 30 Sep 1994 | USD | 29.625 | 29.75 | 29.5 | 29.625 | 14.8125 | +0.125 (+0.42%) | 10,800 |
| 29 Sep 1994 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 14.75 | -0.25 (-0.84%) | 90,200 |
| 28 Sep 1994 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 14.875 | 0.0 (0.0%) | 33,200 |
| 27 Sep 1994 | USD | 29.625 | 29.75 | 29.625 | 29.75 | 14.875 | 0.0 (0.0%) | 26,000 |
| 26 Sep 1994 | USD | 29.5 | 29.75 | 29.375 | 29.75 | 14.875 | +0.125 (+0.42%) | 64,800 |
| 23 Sep 1994 | USD | 29.5 | 29.75 | 29.5 | 29.625 | 14.8125 | 0.0 (0.0%) | 17,200 |
| 22 Sep 1994 | USD | 29.5 | 29.75 | 29.5 | 29.625 | 14.8125 | +0.125 (+0.42%) | 36,400 |
| 21 Sep 1994 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 190,200 |
| 20 Sep 1994 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 14.75 | -0.25 (-0.84%) | 40,600 |
| 19 Sep 1994 | USD | 30 | 30.125 | 29.75 | 29.75 | 14.875 | -0.125 (-0.42%) | 135,200 |
| 16 Sep 1994 | USD | 29.5 | 30 | 29.375 | 29.875 | 14.9375 | +0.5 (+1.70%) | 50,000 |
| 15 Sep 1994 | USD | 29 | 29.375 | 29 | 29.375 | 14.6875 | +0.375 (+1.29%) | 81,200 |
| 14 Sep 1994 | USD | 29.125 | 29.125 | 28.875 | 29 | 14.5 | -0.375 (-1.28%) | 74,400 |
| 13 Sep 1994 | USD | 29.75 | 29.75 | 29.25 | 29.375 | 14.6875 | -0.5 (-1.67%) | 105,600 |
| 12 Sep 1994 | USD | 29.75 | 29.875 | 29.75 | 29.875 | 14.9375 | +0.125 (+0.42%) | 128,000 |
| 9 Sep 1994 | USD | 29.875 | 29.875 | 29.625 | 29.75 | 14.875 | -0.25 (-0.83%) | 106,000 |
| 8 Sep 1994 | USD | 29.875 | 30 | 29.75 | 30 | 15 | +0.375 (+1.27%) | 48,800 |
