| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1994 | USD | 27.25 | 27.625 | 27 | 27.125 | 13.5625 | -0.375 (-1.36%) | 60,400 |
| 8 Jun 1994 | USD | 27.25 | 27.625 | 27 | 27.5 | 13.75 | +0.25 (+0.92%) | 169,400 |
| 7 Jun 1994 | USD | 27.375 | 27.375 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 7,800 |
| 6 Jun 1994 | USD | 28.25 | 28.25 | 27.25 | 27.25 | 13.625 | -0.75 (-2.68%) | 129,800 |
| 3 Jun 1994 | USD | 27.25 | 28.25 | 27.25 | 28 | 14 | +0.75 (+2.75%) | 45,000 |
| 2 Jun 1994 | USD | 26.75 | 27.75 | 26.75 | 27.25 | 13.625 | +0.75 (+2.83%) | 129,200 |
| 1 Jun 1994 | USD | 26.125 | 26.625 | 26.125 | 26.5 | 13.25 | +0.25 (+0.95%) | 39,600 |
| 31 May 1994 | USD | 26 | 26.25 | 26 | 26.25 | 13.125 | +0.25 (+0.96%) | 27,600 |
| 30 May 1994 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 26.25 | 26.25 | 25.875 | 26 | 13 | -0.375 (-1.42%) | 54,800 |
| 26 May 1994 | USD | 26.5 | 26.5 | 26.25 | 26.375 | 13.1875 | -0.125 (-0.47%) | 13,600 |
| 25 May 1994 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 82,600 |
| 24 May 1994 | USD | 26.375 | 26.625 | 26.375 | 26.5 | 13.25 | 0.0 (0.0%) | 116,600 |
| 23 May 1994 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 13.25 | -0.125 (-0.47%) | 26,000 |
| 20 May 1994 | USD | 26.25 | 26.625 | 26.25 | 26.625 | 13.3125 | +0.375 (+1.43%) | 39,200 |
| 19 May 1994 | USD | 26.5 | 26.625 | 26.25 | 26.25 | 13.125 | -0.125 (-0.47%) | 24,000 |
| 18 May 1994 | USD | 25.5 | 26.375 | 25.5 | 26.375 | 13.1875 | +0.75 (+2.93%) | 40,800 |
| 17 May 1994 | USD | 26 | 26 | 25.5 | 25.625 | 12.8125 | -0.375 (-1.44%) | 213,200 |
| 16 May 1994 | USD | 26.75 | 26.75 | 26 | 26 | 13 | -0.75 (-2.80%) | 209,000 |
| 13 May 1994 | USD | 26.625 | 26.75 | 26.5 | 26.75 | 13.375 | +0.125 (+0.47%) | 75,600 |
| 12 May 1994 | USD | 26.625 | 26.75 | 26.625 | 26.625 | 13.3125 | -0.125 (-0.47%) | 95,000 |
| 11 May 1994 | USD | 26.75 | 26.875 | 26.5 | 26.75 | 13.375 | 0.0 (0.0%) | 130,200 |
| 10 May 1994 | USD | 27 | 27 | 26.75 | 26.75 | 13.375 | -0.25 (-0.93%) | 5,000 |
| 9 May 1994 | USD | 27 | 27 | 27 | 27 | 13.5 | -0.25 (-0.92%) | 88,000 |
| 6 May 1994 | USD | 27.25 | 27.25 | 27.125 | 27.25 | 13.625 | +0.125 (+0.46%) | 20,200 |
| 5 May 1994 | USD | 27.5 | 27.625 | 27.125 | 27.125 | 13.5625 | -0.5 (-1.81%) | 37,400 |
| 4 May 1994 | USD | 27.375 | 27.75 | 27.125 | 27.625 | 13.8125 | 0.0 (0.0%) | 121,200 |
| 3 May 1994 | USD | 27.375 | 27.625 | 27.25 | 27.625 | 13.8125 | +0.25 (+0.91%) | 44,800 |
| 2 May 1994 | USD | 27 | 27.375 | 27 | 27.375 | 13.6875 | +0.5 (+1.86%) | 15,200 |
| 29 Apr 1994 | USD | 27 | 27.125 | 26.875 | 26.875 | 13.4375 | -0.25 (-0.92%) | 36,200 |
