| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1994 | USD | 26.625 | 27.125 | 26.625 | 27.125 | 13.5625 | +0.625 (+2.36%) | 19,400 |
| 27 Apr 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 26.375 | 26.625 | 26.25 | 26.5 | 13.25 | +0.25 (+0.95%) | 181,400 |
| 25 Apr 1994 | USD | 25.875 | 26.25 | 25.625 | 26.25 | 13.125 | +0.125 (+0.48%) | 41,800 |
| 22 Apr 1994 | USD | 26 | 26.125 | 25.75 | 26.125 | 13.0625 | +0.125 (+0.48%) | 124,400 |
| 21 Apr 1994 | USD | 25.75 | 26.125 | 25.375 | 26 | 13 | +0.125 (+0.48%) | 302,600 |
| 20 Apr 1994 | USD | 26.125 | 26.125 | 25.5 | 25.875 | 12.9375 | -0.25 (-0.96%) | 149,800 |
| 19 Apr 1994 | USD | 26.375 | 26.375 | 26.125 | 26.125 | 13.0625 | -0.25 (-0.95%) | 61,800 |
| 18 Apr 1994 | USD | 26.375 | 26.375 | 26 | 26.375 | 13.1875 | 0.0 (0.0%) | 25,600 |
| 15 Apr 1994 | USD | 26 | 26.5 | 26 | 26.375 | 13.1875 | +0.125 (+0.48%) | 54,400 |
| 14 Apr 1994 | USD | 26 | 26.25 | 26 | 26.25 | 13.125 | +0.125 (+0.48%) | 8,000 |
| 13 Apr 1994 | USD | 26.25 | 26.375 | 26 | 26.125 | 13.0625 | -0.125 (-0.48%) | 50,000 |
| 12 Apr 1994 | USD | 25.625 | 26.5 | 25.5 | 26.25 | 13.125 | +0.75 (+2.94%) | 73,800 |
| 11 Apr 1994 | USD | 25 | 25.875 | 25 | 25.5 | 12.75 | +0.625 (+2.51%) | 38,600 |
| 8 Apr 1994 | USD | 25 | 25 | 24.875 | 24.875 | 12.4375 | 0.0 (0.0%) | 73,200 |
| 7 Apr 1994 | USD | 24.5 | 24.875 | 24.5 | 24.875 | 12.4375 | +0.375 (+1.53%) | 289,600 |
| 6 Apr 1994 | USD | 24.375 | 24.5 | 24 | 24.5 | 12.25 | -0.125 (-0.51%) | 506,200 |
| 5 Apr 1994 | USD | 24.75 | 25.25 | 24.5 | 24.625 | 12.3125 | +0.125 (+0.51%) | 443,600 |
| 4 Apr 1994 | USD | 25.75 | 25.75 | 24.5 | 24.5 | 12.25 | -1.5 (-5.77%) | 152,200 |
| 1 Apr 1994 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 27 | 27.125 | 26 | 26 | 13 | -0.75 (-2.80%) | 186,000 |
| 30 Mar 1994 | USD | 26.75 | 27 | 26.625 | 26.75 | 13.375 | -0.25 (-0.93%) | 73,200 |
| 29 Mar 1994 | USD | 27.5 | 27.5 | 26.625 | 27 | 13.5 | -0.375 (-1.37%) | 67,400 |
| 28 Mar 1994 | USD | 27.875 | 27.875 | 27 | 27.375 | 13.6875 | -0.25 (-0.90%) | 83,000 |
| 25 Mar 1994 | USD | 27.75 | 28 | 27.625 | 27.625 | 13.8125 | -0.125 (-0.45%) | 71,200 |
| 24 Mar 1994 | USD | 27.5 | 27.75 | 27.25 | 27.75 | 13.875 | -0.25 (-0.89%) | 209,800 |
| 23 Mar 1994 | USD | 27.375 | 28 | 27.375 | 28 | 14 | +0.75 (+2.75%) | 83,600 |
| 22 Mar 1994 | USD | 27.75 | 28 | 27.25 | 27.25 | 13.625 | -0.5 (-1.80%) | 70,400 |
| 21 Mar 1994 | USD | 27 | 27.875 | 27 | 27.75 | 13.875 | +0.75 (+2.78%) | 172,400 |
| 18 Mar 1994 | USD | 27 | 27.25 | 27 | 27 | 13.5 | -0.125 (-0.46%) | 41,200 |
