| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 27.5 | 27.625 | 27.125 | 27.625 | 13.8125 | 0.0 (0.0%) | 61,600 |
| 15 Mar 1994 | USD | 27.75 | 27.875 | 27.5 | 27.625 | 13.8125 | -0.125 (-0.45%) | 372,000 |
| 14 Mar 1994 | USD | 27.75 | 28 | 27.5 | 27.75 | 13.875 | +0.25 (+0.91%) | 80,200 |
| 11 Mar 1994 | USD | 27.25 | 27.75 | 27.25 | 27.5 | 13.75 | +0.125 (+0.46%) | 177,000 |
| 10 Mar 1994 | USD | 27.5 | 27.5 | 27.125 | 27.375 | 13.6875 | -0.375 (-1.35%) | 228,600 |
| 9 Mar 1994 | USD | 28 | 28.125 | 27.5 | 27.75 | 13.875 | -0.25 (-0.89%) | 75,600 |
| 8 Mar 1994 | USD | 28.375 | 28.375 | 28 | 28 | 14 | -0.375 (-1.32%) | 71,800 |
| 7 Mar 1994 | USD | 28 | 28.5 | 28 | 28.375 | 14.1875 | +0.375 (+1.34%) | 64,800 |
| 4 Mar 1994 | USD | 27.875 | 28 | 27.5 | 28 | 14 | 0.0 (0.0%) | 76,200 |
| 3 Mar 1994 | USD | 28 | 28 | 27.625 | 28 | 14 | 0.0 (0.0%) | 79,200 |
| 2 Mar 1994 | USD | 27.75 | 28 | 27.625 | 28 | 14 | +0.125 (+0.45%) | 44,800 |
| 1 Mar 1994 | USD | 28 | 28 | 27.625 | 27.875 | 13.9375 | -0.375 (-1.33%) | 196,600 |
| 28 Feb 1994 | USD | 27.75 | 28.25 | 27.75 | 28.25 | 14.125 | +0.25 (+0.89%) | 55,000 |
| 25 Feb 1994 | USD | 27.5 | 28.5 | 27.5 | 28 | 14 | +0.25 (+0.90%) | 196,600 |
| 24 Feb 1994 | USD | 27.375 | 27.75 | 27.25 | 27.75 | 13.875 | +0.375 (+1.37%) | 67,400 |
| 23 Feb 1994 | USD | 27.375 | 27.625 | 27.375 | 27.375 | 13.6875 | 0.0 (0.0%) | 71,200 |
| 22 Feb 1994 | USD | 27 | 27.375 | 27 | 27.375 | 13.6875 | +0.125 (+0.46%) | 70,600 |
| 21 Feb 1994 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 27.625 | 27.625 | 26.75 | 27.25 | 13.625 | -0.125 (-0.46%) | 186,200 |
| 17 Feb 1994 | USD | 27.75 | 28 | 27.375 | 27.375 | 13.6875 | -0.125 (-0.45%) | 51,000 |
| 16 Feb 1994 | USD | 27.25 | 27.625 | 27.25 | 27.5 | 13.75 | 0.0 (0.0%) | 23,800 |
| 15 Feb 1994 | USD | 27 | 27.75 | 27 | 27.5 | 13.75 | +0.375 (+1.38%) | 338,200 |
| 14 Feb 1994 | USD | 27.125 | 27.5 | 27 | 27.125 | 13.5625 | -0.125 (-0.46%) | 189,400 |
| 11 Feb 1994 | USD | 27.75 | 28 | 27.25 | 27.25 | 13.625 | -0.75 (-2.68%) | 76,600 |
| 10 Feb 1994 | USD | 28 | 28 | 27.75 | 28 | 14 | 0.0 (0.0%) | 30,800 |
| 9 Feb 1994 | USD | 27.5 | 28 | 27.5 | 28 | 14 | +0.5 (+1.82%) | 134,400 |
| 8 Feb 1994 | USD | 27.25 | 27.75 | 27.25 | 27.5 | 13.75 | +0.25 (+0.92%) | 196,000 |
| 7 Feb 1994 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 13.625 | -0.25 (-0.91%) | 185,000 |
| 4 Feb 1994 | USD | 28.25 | 28.375 | 27.5 | 27.5 | 13.75 | -0.5 (-1.79%) | 133,200 |
| 3 Feb 1994 | USD | 28.375 | 28.375 | 28 | 28 | 14 | -0.25 (-0.88%) | 62,400 |
