| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 28.25 | 28.5 | 28.125 | 28.25 | 14.125 | -0.125 (-0.44%) | 229,400 |
| 1 Feb 1994 | USD | 28.5 | 28.5 | 28.25 | 28.375 | 14.1875 | -0.125 (-0.44%) | 218,400 |
| 31 Jan 1994 | USD | 28 | 28.5 | 28 | 28.5 | 14.25 | +1 (+3.64%) | 357,200 |
| 28 Jan 1994 | USD | 26.5 | 27.75 | 26.5 | 27.5 | 13.75 | +1.5 (+5.77%) | 498,000 |
| 27 Jan 1994 | USD | 26 | 26 | 25.125 | 26 | 13 | 0.0 (0.0%) | 387,800 |
| 26 Jan 1994 | USD | 26.375 | 26.375 | 25.875 | 26 | 13 | -0.5 (-1.89%) | 214,800 |
| 25 Jan 1994 | USD | 26.375 | 26.5 | 26.25 | 26.5 | 13.25 | +0.125 (+0.47%) | 39,600 |
| 24 Jan 1994 | USD | 26.875 | 26.875 | 26 | 26.375 | 13.1875 | -0.375 (-1.40%) | 125,400 |
| 21 Jan 1994 | USD | 26.25 | 26.75 | 26.125 | 26.75 | 13.375 | +0.5 (+1.90%) | 250,400 |
| 20 Jan 1994 | USD | 25.25 | 26.25 | 25 | 26.25 | 13.125 | +1.25 (+5%) | 739,600 |
| 19 Jan 1994 | USD | 25.125 | 25.25 | 24.875 | 25 | 12.5 | -0.375 (-1.48%) | 358,400 |
| 18 Jan 1994 | USD | 25.875 | 25.875 | 25 | 25.375 | 12.6875 | -0.25 (-0.98%) | 435,400 |
| 17 Jan 1994 | USD | 27 | 27 | 25.625 | 25.625 | 12.8125 | -1.25 (-4.65%) | 279,600 |
| 14 Jan 1994 | USD | 26.75 | 26.875 | 26.625 | 26.875 | 13.4375 | +0.375 (+1.42%) | 38,800 |
| 13 Jan 1994 | USD | 26.875 | 27 | 26.5 | 26.5 | 13.25 | -0.25 (-0.93%) | 234,800 |
| 12 Jan 1994 | USD | 27 | 27 | 26.75 | 26.75 | 13.375 | -0.125 (-0.47%) | 132,400 |
| 11 Jan 1994 | USD | 27.25 | 27.25 | 26.25 | 26.875 | 13.4375 | -0.375 (-1.38%) | 250,800 |
| 10 Jan 1994 | USD | 26.875 | 27.25 | 26.5 | 27.25 | 13.625 | +0.125 (+0.46%) | 359,200 |
| 7 Jan 1994 | USD | 27.25 | 27.25 | 26.75 | 27.125 | 13.5625 | -0.375 (-1.36%) | 163,400 |
| 6 Jan 1994 | USD | 28.125 | 28.125 | 27.5 | 27.5 | 13.75 | -0.75 (-2.65%) | 363,200 |
| 5 Jan 1994 | USD | 28 | 28.375 | 27.75 | 28.25 | 14.125 | +0.25 (+0.89%) | 69,200 |
| 4 Jan 1994 | USD | 28.125 | 28.375 | 28 | 28 | 14 | -0.375 (-1.32%) | 55,400 |
| 3 Jan 1994 | USD | 29 | 29 | 28 | 28.375 | 14.1875 | -0.625 (-2.16%) | 262,400 |
| 31 Dec 1993 | USD | 28 | 29.125 | 28 | 29 | 14.5 | +1.5 (+5.45%) | 169,800 |
| 30 Dec 1993 | USD | 26.25 | 27.5 | 26.25 | 27.5 | 13.75 | +1.125 (+4.27%) | 127,200 |
| 29 Dec 1993 | USD | 25.875 | 26.75 | 25.875 | 26.375 | 13.1875 | +0.625 (+2.43%) | 111,400 |
| 28 Dec 1993 | USD | 25.375 | 25.875 | 25.375 | 25.75 | 12.875 | +0.25 (+0.98%) | 97,200 |
| 27 Dec 1993 | USD | 25.25 | 25.625 | 25.25 | 25.5 | 12.75 | +0.125 (+0.49%) | 92,600 |
| 24 Dec 1993 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 12.6875 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 25.25 | 25.5 | 25.25 | 25.375 | 12.6875 | 0.0 (0.0%) | 45,200 |
