| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1993 | USD | 25 | 25.375 | 25 | 25 | 12.5 | 0.0 (0.0%) | 515,400 |
| 17 Dec 1993 | USD | 25.125 | 25.25 | 24.875 | 25 | 12.5 | -0.625 (-2.44%) | 638,600 |
| 16 Dec 1993 | USD | 25.875 | 26 | 25.5 | 25.625 | 12.8125 | -0.25 (-0.97%) | 88,000 |
| 15 Dec 1993 | USD | 26.125 | 26.125 | 25.875 | 25.875 | 12.9375 | -0.125 (-0.48%) | 87,800 |
| 14 Dec 1993 | USD | 26.125 | 26.125 | 25.875 | 26 | 13 | -0.125 (-0.48%) | 115,200 |
| 13 Dec 1993 | USD | 26.125 | 26.125 | 26 | 26.125 | 13.0625 | -0.25 (-0.95%) | 165,200 |
| 10 Dec 1993 | USD | 26.125 | 26.375 | 26.125 | 26.375 | 13.1875 | +0.125 (+0.48%) | 118,600 |
| 9 Dec 1993 | USD | 26 | 26.5 | 26 | 26.25 | 13.125 | +0.375 (+1.45%) | 435,400 |
| 8 Dec 1993 | USD | 25 | 25.875 | 25 | 25.875 | 12.9375 | +0.875 (+3.50%) | 753,600 |
| 7 Dec 1993 | USD | 25.75 | 26 | 25 | 25 | 12.5 | -0.75 (-2.91%) | 736,000 |
| 6 Dec 1993 | USD | 26.625 | 26.75 | 25.75 | 25.75 | 12.875 | -0.75 (-2.83%) | 114,600 |
| 3 Dec 1993 | USD | 26.375 | 26.75 | 26.375 | 26.5 | 13.25 | +0.375 (+1.44%) | 104,800 |
| 2 Dec 1993 | USD | 27.25 | 27.25 | 26 | 26.125 | 13.0625 | -0.875 (-3.24%) | 693,800 |
| 1 Dec 1993 | USD | 26.25 | 28 | 26 | 27 | 13.5 | +1 (+3.85%) | 507,200 |
| 30 Nov 1993 | USD | 26 | 26.25 | 25.5 | 26 | 13 | -1 (-3.70%) | 1,571,600 |
| 29 Nov 1993 | USD | 29 | 29 | 27 | 27 | 13.5 | -1.875 (-6.49%) | 1,222,800 |
| 26 Nov 1993 | USD | 29 | 29.125 | 28.875 | 28.875 | 14.4375 | 0.0 (0.0%) | 9,800 |
| 25 Nov 1993 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 14.4375 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 28.75 | 29 | 28.625 | 28.875 | 14.4375 | +0.375 (+1.32%) | 91,600 |
| 23 Nov 1993 | USD | 28.25 | 28.5 | 28.125 | 28.5 | 14.25 | +0.375 (+1.33%) | 201,800 |
| 22 Nov 1993 | USD | 29.125 | 29.125 | 28 | 28.125 | 14.0625 | -1.125 (-3.85%) | 560,800 |
| 19 Nov 1993 | USD | 29.875 | 30.125 | 29.25 | 29.25 | 14.625 | -0.75 (-2.50%) | 18,400 |
| 18 Nov 1993 | USD | 30.125 | 30.125 | 29.875 | 30 | 15 | -0.375 (-1.23%) | 42,800 |
| 17 Nov 1993 | USD | 30.25 | 30.5 | 30.25 | 30.375 | 15.1875 | 0.0 (0.0%) | 35,000 |
| 16 Nov 1993 | USD | 30.375 | 30.375 | 29.875 | 30.375 | 15.1875 | 0.0 (0.0%) | 113,600 |
| 15 Nov 1993 | USD | 30.125 | 30.5 | 30.125 | 30.375 | 15.1875 | +0.25 (+0.83%) | 81,800 |
| 12 Nov 1993 | USD | 30.5 | 30.875 | 30.125 | 30.125 | 15.0625 | -0.125 (-0.41%) | 115,400 |
| 11 Nov 1993 | USD | 30.25 | 30.25 | 29.875 | 30.25 | 15.125 | 0.0 (0.0%) | 721,800 |
| 10 Nov 1993 | USD | 30.125 | 30.75 | 30.125 | 30.25 | 15.125 | 0.0 (0.0%) | 168,600 |
| 9 Nov 1993 | USD | 30.75 | 30.875 | 30 | 30.25 | 15.125 | -0.375 (-1.22%) | 600,600 |
