| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1993 | USD | 31 | 31 | 30.625 | 30.625 | 15.3125 | -0.25 (-0.81%) | 52,600 |
| 5 Nov 1993 | USD | 30.25 | 31 | 30.25 | 30.875 | 15.4375 | +0.375 (+1.23%) | 133,400 |
| 4 Nov 1993 | USD | 31.25 | 31.25 | 30.375 | 30.5 | 15.25 | -0.75 (-2.40%) | 160,600 |
| 3 Nov 1993 | USD | 31.625 | 31.625 | 31.25 | 31.25 | 15.625 | -0.5 (-1.57%) | 168,400 |
| 2 Nov 1993 | USD | 31.75 | 31.875 | 31.625 | 31.75 | 15.875 | +0.25 (+0.79%) | 350,000 |
| 1 Nov 1993 | USD | 30.375 | 32 | 30.375 | 31.5 | 15.75 | +1.25 (+4.13%) | 250,400 |
| 29 Oct 1993 | USD | 30.125 | 30.25 | 30.125 | 30.25 | 15.125 | +0.125 (+0.41%) | 26,600 |
| 28 Oct 1993 | USD | 30.375 | 30.375 | 30.125 | 30.125 | 15.0625 | 0.0 (0.0%) | 53,600 |
| 27 Oct 1993 | USD | 29.625 | 30.375 | 29.625 | 30.125 | 15.0625 | +0.375 (+1.26%) | 166,000 |
| 26 Oct 1993 | USD | 30.375 | 30.375 | 29.75 | 29.75 | 14.875 | -0.625 (-2.06%) | 134,000 |
| 25 Oct 1993 | USD | 29.25 | 30.625 | 29.25 | 30.375 | 15.1875 | +1.125 (+3.85%) | 129,000 |
| 22 Oct 1993 | USD | 28.875 | 29.25 | 28.625 | 29.25 | 14.625 | +0.25 (+0.86%) | 35,800 |
| 21 Oct 1993 | USD | 29 | 29.375 | 28.875 | 29 | 14.5 | +0.125 (+0.43%) | 107,600 |
| 20 Oct 1993 | USD | 29 | 29 | 28.25 | 28.875 | 14.4375 | -0.25 (-0.86%) | 173,600 |
| 19 Oct 1993 | USD | 28.75 | 29.625 | 28.5 | 29.125 | 14.5625 | +0.125 (+0.43%) | 161,800 |
| 18 Oct 1993 | USD | 29.75 | 29.75 | 29 | 29 | 14.5 | -0.875 (-2.93%) | 28,400 |
| 15 Oct 1993 | USD | 30.5 | 30.5 | 29.875 | 29.875 | 14.9375 | -0.625 (-2.05%) | 46,000 |
| 14 Oct 1993 | USD | 30.875 | 30.875 | 30.375 | 30.5 | 15.25 | -0.5 (-1.61%) | 146,000 |
| 13 Oct 1993 | USD | 30.75 | 31.25 | 30.75 | 31 | 15.5 | +0.25 (+0.81%) | 199,200 |
| 12 Oct 1993 | USD | 30.75 | 30.75 | 30.25 | 30.75 | 15.375 | +1 (+3.36%) | 175,000 |
| 11 Oct 1993 | USD | 29.5 | 30 | 29.5 | 29.75 | 14.875 | +0.375 (+1.28%) | 63,000 |
| 8 Oct 1993 | USD | 29.875 | 29.875 | 29.25 | 29.375 | 14.6875 | -0.5 (-1.67%) | 66,400 |
| 7 Oct 1993 | USD | 31 | 31 | 29.75 | 29.875 | 14.9375 | -1.25 (-4.02%) | 77,400 |
| 6 Oct 1993 | USD | 30.75 | 31.625 | 30.75 | 31.125 | 15.5625 | +0.125 (+0.40%) | 115,600 |
| 5 Oct 1993 | USD | 29.75 | 31 | 29.75 | 31 | 15.5 | +1.125 (+3.77%) | 243,600 |
| 4 Oct 1993 | USD | 29.125 | 30 | 29.125 | 29.875 | 14.9375 | +1 (+3.46%) | 167,000 |
| 1 Oct 1993 | USD | 28.875 | 29.125 | 28.75 | 28.875 | 14.4375 | +0.125 (+0.43%) | 41,600 |
| 30 Sep 1993 | USD | 28.875 | 28.875 | 28.375 | 28.75 | 14.375 | -0.25 (-0.86%) | 85,600 |
| 29 Sep 1993 | USD | 28.5 | 29.25 | 28.5 | 29 | 14.5 | +0.5 (+1.75%) | 171,000 |
| 28 Sep 1993 | USD | 28.5 | 28.5 | 28.375 | 28.5 | 14.25 | 0.0 (0.0%) | 238,800 |
