| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1993 | USD | 28.625 | 28.625 | 28.25 | 28.5 | 14.25 | -0.125 (-0.44%) | 26,200 |
| 23 Sep 1993 | USD | 28.75 | 28.875 | 28.625 | 28.625 | 14.3125 | -0.375 (-1.29%) | 37,600 |
| 22 Sep 1993 | USD | 29.25 | 29.375 | 28.625 | 29 | 14.5 | 0.0 (0.0%) | 42,800 |
| 21 Sep 1993 | USD | 30 | 30 | 28.875 | 29 | 14.5 | -1 (-3.33%) | 63,000 |
| 20 Sep 1993 | USD | 30.125 | 30.125 | 29.875 | 30 | 15 | -0.125 (-0.41%) | 34,000 |
| 17 Sep 1993 | USD | 29.875 | 30.125 | 29.875 | 30.125 | 15.0625 | +0.125 (+0.42%) | 39,400 |
| 16 Sep 1993 | USD | 29.875 | 30 | 29.75 | 30 | 15 | +0.125 (+0.42%) | 78,000 |
| 15 Sep 1993 | USD | 30 | 30.125 | 29.625 | 29.875 | 14.9375 | -0.375 (-1.24%) | 118,200 |
| 14 Sep 1993 | USD | 30.875 | 30.875 | 30.25 | 30.25 | 15.125 | -0.625 (-2.02%) | 67,400 |
| 13 Sep 1993 | USD | 31 | 31.125 | 30.625 | 30.875 | 15.4375 | -0.125 (-0.40%) | 42,000 |
| 10 Sep 1993 | USD | 30.75 | 31.25 | 30.375 | 31 | 15.5 | +0.125 (+0.40%) | 53,200 |
| 9 Sep 1993 | USD | 30.5 | 30.875 | 30.25 | 30.875 | 15.4375 | +0.25 (+0.82%) | 31,000 |
| 8 Sep 1993 | USD | 30.625 | 30.75 | 30 | 30.625 | 15.3125 | 0.0 (0.0%) | 92,600 |
| 7 Sep 1993 | USD | 30.5 | 30.75 | 30.375 | 30.625 | 15.3125 | +0.25 (+0.82%) | 89,400 |
| 6 Sep 1993 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 15.1875 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 30.5 | 30.625 | 30.375 | 30.375 | 15.1875 | -0.625 (-2.02%) | 112,600 |
| 2 Sep 1993 | USD | 30.375 | 31.5 | 30.125 | 31 | 15.5 | +0.75 (+2.48%) | 94,000 |
| 1 Sep 1993 | USD | 29.375 | 30.375 | 29.375 | 30.25 | 15.125 | +1.25 (+4.31%) | 126,800 |
| 31 Aug 1993 | USD | 28.5 | 29.625 | 28.5 | 29 | 14.5 | +0.5 (+1.75%) | 83,800 |
| 30 Aug 1993 | USD | 28.5 | 29 | 28.5 | 28.5 | 14.25 | -0.375 (-1.30%) | 42,400 |
| 27 Aug 1993 | USD | 28.25 | 28.875 | 28.25 | 28.875 | 14.4375 | +0.375 (+1.32%) | 203,000 |
| 26 Aug 1993 | USD | 28.125 | 28.5 | 28 | 28.5 | 14.25 | +0.125 (+0.44%) | 50,200 |
| 25 Aug 1993 | USD | 28 | 28.5 | 28 | 28.375 | 14.1875 | +0.25 (+0.89%) | 87,400 |
| 24 Aug 1993 | USD | 28.5 | 28.5 | 27.875 | 28.125 | 14.0625 | -0.5 (-1.75%) | 78,800 |
| 23 Aug 1993 | USD | 28.375 | 29 | 28.375 | 28.625 | 14.3125 | +0.125 (+0.44%) | 122,000 |
| 20 Aug 1993 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 14.25 | +0.5 (+1.79%) | 54,200 |
| 19 Aug 1993 | USD | 28 | 28.125 | 27.875 | 28 | 14 | -0.125 (-0.44%) | 30,600 |
| 18 Aug 1993 | USD | 28.25 | 28.375 | 28 | 28.125 | 14.0625 | +0.125 (+0.45%) | 88,800 |
| 17 Aug 1993 | USD | 28.625 | 28.625 | 28 | 28 | 14 | -0.875 (-3.03%) | 99,600 |
| 16 Aug 1993 | USD | 28.5 | 28.875 | 28.5 | 28.875 | 14.4375 | +0.125 (+0.43%) | 643,600 |
