| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1993 | USD | 29.125 | 29.125 | 28.625 | 28.75 | 14.375 | -0.25 (-0.86%) | 73,000 |
| 12 Aug 1993 | USD | 29.625 | 29.625 | 28.75 | 29 | 14.5 | -0.5 (-1.69%) | 311,800 |
| 11 Aug 1993 | USD | 29.75 | 29.875 | 29.5 | 29.5 | 14.75 | -0.25 (-0.84%) | 113,600 |
| 10 Aug 1993 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 14.875 | 0.0 (0.0%) | 78,600 |
| 9 Aug 1993 | USD | 29.625 | 29.75 | 29.375 | 29.75 | 14.875 | 0.0 (0.0%) | 80,000 |
| 6 Aug 1993 | USD | 30 | 30 | 29.5 | 29.75 | 14.875 | -0.125 (-0.42%) | 30,800 |
| 5 Aug 1993 | USD | 30 | 30 | 29.875 | 29.875 | 14.9375 | -0.25 (-0.83%) | 80,800 |
| 4 Aug 1993 | USD | 29.625 | 30.25 | 29.25 | 30.125 | 15.0625 | +0.375 (+1.26%) | 249,400 |
| 3 Aug 1993 | USD | 29.75 | 30.25 | 29.625 | 29.75 | 14.875 | +0.5 (+1.71%) | 309,000 |
| 2 Aug 1993 | USD | 28.25 | 29.25 | 28 | 29.25 | 14.625 | +1.125 (+4%) | 78,000 |
| 30 Jul 1993 | USD | 28 | 28.125 | 27.875 | 28.125 | 14.0625 | 0.0 (0.0%) | 35,600 |
| 29 Jul 1993 | USD | 28.5 | 28.5 | 28 | 28.125 | 14.0625 | -0.5 (-1.75%) | 67,400 |
| 28 Jul 1993 | USD | 28.875 | 29 | 28.625 | 28.625 | 14.3125 | +0.125 (+0.44%) | 64,200 |
| 27 Jul 1993 | USD | 28.875 | 28.875 | 28.5 | 28.5 | 14.25 | -0.375 (-1.30%) | 58,200 |
| 26 Jul 1993 | USD | 28.75 | 28.875 | 28.75 | 28.875 | 14.4375 | +0.25 (+0.87%) | 42,000 |
| 23 Jul 1993 | USD | 28.625 | 28.625 | 28.125 | 28.625 | 14.3125 | +0.25 (+0.88%) | 230,800 |
| 22 Jul 1993 | USD | 27.75 | 29.25 | 27.25 | 28.375 | 14.1875 | +0.375 (+1.34%) | 318,800 |
| 21 Jul 1993 | USD | 28.25 | 28.25 | 27.75 | 28 | 14 | -0.125 (-0.44%) | 57,600 |
| 20 Jul 1993 | USD | 28.5 | 28.5 | 28.125 | 28.125 | 14.0625 | -0.25 (-0.88%) | 12,400 |
| 19 Jul 1993 | USD | 28.25 | 28.5 | 28.25 | 28.375 | 14.1875 | 0.0 (0.0%) | 48,200 |
| 16 Jul 1993 | USD | 28.75 | 28.75 | 28.25 | 28.375 | 14.1875 | -0.375 (-1.30%) | 28,000 |
| 15 Jul 1993 | USD | 28.75 | 28.875 | 28.5 | 28.75 | 14.375 | -0.125 (-0.43%) | 35,800 |
| 14 Jul 1993 | USD | 28.625 | 28.875 | 28.625 | 28.875 | 14.4375 | 0.0 (0.0%) | 78,800 |
| 13 Jul 1993 | USD | 28.875 | 29 | 28.75 | 28.875 | 14.4375 | -0.125 (-0.43%) | 88,800 |
| 12 Jul 1993 | USD | 28.75 | 29 | 28.75 | 29 | 14.5 | +0.5 (+1.75%) | 16,000 |
| 9 Jul 1993 | USD | 27.75 | 28.75 | 27.625 | 28.5 | 14.25 | +0.75 (+2.70%) | 73,200 |
| 8 Jul 1993 | USD | 27.875 | 27.875 | 27.625 | 27.75 | 13.875 | 0.0 (0.0%) | 16,000 |
| 7 Jul 1993 | USD | 27.75 | 28.25 | 27.25 | 27.75 | 13.875 | +0.125 (+0.45%) | 249,200 |
| 6 Jul 1993 | USD | 28.5 | 28.625 | 27.5 | 27.625 | 13.8125 | -0.625 (-2.21%) | 204,400 |
| 5 Jul 1993 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
