| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1993 | USD | 30.125 | 30.5 | 29.5 | 29.5 | 14.75 | -0.625 (-2.07%) | 208,800 |
| 29 Jun 1993 | USD | 30.5 | 30.5 | 30 | 30.125 | 15.0625 | -0.25 (-0.82%) | 67,800 |
| 28 Jun 1993 | USD | 29.75 | 30.5 | 29.625 | 30.375 | 15.1875 | +0.625 (+2.10%) | 146,000 |
| 25 Jun 1993 | USD | 29.875 | 30 | 29.75 | 29.75 | 14.875 | -0.125 (-0.42%) | 34,000 |
| 24 Jun 1993 | USD | 29 | 29.875 | 29 | 29.875 | 14.9375 | +0.875 (+3.02%) | 476,600 |
| 23 Jun 1993 | USD | 28.5 | 29 | 28.375 | 29 | 14.5 | +0.5 (+1.75%) | 453,800 |
| 22 Jun 1993 | USD | 27.625 | 28.625 | 27.5 | 28.5 | 14.25 | +0.875 (+3.17%) | 451,400 |
| 21 Jun 1993 | USD | 28 | 28 | 27.625 | 27.625 | 13.8125 | -0.375 (-1.34%) | 116,200 |
| 18 Jun 1993 | USD | 28.875 | 28.875 | 27.75 | 28 | 14 | -0.75 (-2.61%) | 310,800 |
| 17 Jun 1993 | USD | 28.625 | 28.75 | 28.625 | 28.75 | 14.375 | +0.125 (+0.44%) | 126,000 |
| 16 Jun 1993 | USD | 28.875 | 28.875 | 28.5 | 28.625 | 14.3125 | -0.25 (-0.87%) | 72,400 |
| 15 Jun 1993 | USD | 28.875 | 28.875 | 28.75 | 28.875 | 14.4375 | 0.0 (0.0%) | 39,200 |
| 14 Jun 1993 | USD | 28.5 | 28.875 | 28.5 | 28.875 | 14.4375 | +0.375 (+1.32%) | 110,000 |
| 11 Jun 1993 | USD | 28.5 | 28.625 | 28.375 | 28.5 | 14.25 | 0.0 (0.0%) | 42,400 |
| 10 Jun 1993 | USD | 28.625 | 28.625 | 28.375 | 28.5 | 14.25 | -0.25 (-0.87%) | 83,600 |
| 9 Jun 1993 | USD | 28.5 | 28.75 | 28.125 | 28.75 | 14.375 | +0.375 (+1.32%) | 135,200 |
| 8 Jun 1993 | USD | 27.75 | 29 | 27.75 | 28.375 | 14.1875 | +0.625 (+2.25%) | 262,200 |
| 7 Jun 1993 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 13.875 | +0.125 (+0.45%) | 93,200 |
| 4 Jun 1993 | USD | 28.5 | 28.5 | 27.625 | 27.625 | 13.8125 | -0.875 (-3.07%) | 243,400 |
| 3 Jun 1993 | USD | 29 | 29 | 28.5 | 28.5 | 14.25 | -0.5 (-1.72%) | 154,200 |
| 2 Jun 1993 | USD | 28.375 | 29 | 28.125 | 29 | 14.5 | +0.75 (+2.65%) | 180,800 |
| 1 Jun 1993 | USD | 27.625 | 28.375 | 27.625 | 28.25 | 14.125 | +0.625 (+2.26%) | 139,800 |
| 31 May 1993 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 13.8125 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 28.25 | 28.375 | 27.5 | 27.625 | 13.8125 | -0.625 (-2.21%) | 132,600 |
| 27 May 1993 | USD | 29 | 29.125 | 28.25 | 28.25 | 14.125 | -0.5 (-1.74%) | 126,400 |
| 26 May 1993 | USD | 29.25 | 29.375 | 28.625 | 28.75 | 14.375 | -0.25 (-0.86%) | 344,600 |
| 25 May 1993 | USD | 28.5 | 29.375 | 28.375 | 29 | 14.5 | +0.625 (+2.20%) | 812,000 |
| 24 May 1993 | USD | 29 | 29 | 28.375 | 28.375 | 14.1875 | -0.375 (-1.30%) | 55,400 |
| 21 May 1993 | USD | 29.375 | 29.375 | 28.625 | 28.75 | 14.375 | -0.5 (-1.71%) | 88,600 |
| 20 May 1993 | USD | 29.875 | 29.875 | 29.25 | 29.25 | 14.625 | -0.625 (-2.09%) | 52,000 |
