| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 76.85 | 79.61 | 76.85 | 79.19 | 79.19 | +2.34 (+3.04%) | 114,824 |
| 26 Aug 2021 | USD | 77.43 | 77.93 | 76.75 | 76.85 | 76.85 | -0.86 (-1.11%) | 79,325 |
| 25 Aug 2021 | USD | 77.61 | 78.17 | 77.19 | 77.71 | 77.71 | +0.3 (+0.39%) | 56,816 |
| 24 Aug 2021 | USD | 77.92 | 78.2 | 77.11 | 77.41 | 77.41 | -0.37 (-0.48%) | 71,994 |
| 23 Aug 2021 | USD | 77 | 78.02 | 76.96 | 77.78 | 77.78 | +1.07 (+1.39%) | 108,040 |
| 20 Aug 2021 | USD | 75.49 | 77.32 | 75.49 | 76.71 | 76.71 | +0.96 (+1.27%) | 116,276 |
| 19 Aug 2021 | USD | 76.43 | 76.91 | 75.18 | 75.75 | 75.75 | -1.66 (-2.14%) | 103,673 |
| 18 Aug 2021 | USD | 78.03 | 78.82 | 77.34 | 77.41 | 77.41 | -0.84 (-1.07%) | 89,420 |
| 17 Aug 2021 | USD | 79.16 | 79.53 | 77.49 | 78.25 | 78.25 | -1.72 (-2.15%) | 67,131 |
| 16 Aug 2021 | USD | 79.82 | 80.43 | 78.76 | 79.97 | 79.97 | -0.55 (-0.68%) | 60,401 |
| 13 Aug 2021 | USD | 80.12 | 80.92 | 80.07 | 80.52 | 80.52 | +0.22 (+0.27%) | 49,640 |
| 12 Aug 2021 | USD | 81.3 | 81.3 | 80.25 | 80.3 | 80.3 | -1.01 (-1.24%) | 125,036 |
| 11 Aug 2021 | USD | 80.71 | 81.36 | 80 | 81.31 | 81.31 | +1.25 (+1.56%) | 85,765 |
| 10 Aug 2021 | USD | 79.18 | 80.74 | 79.18 | 80.06 | 80.06 | +0.75 (+0.95%) | 88,492 |
| 9 Aug 2021 | USD | 79.36 | 79.845 | 78.65 | 79.31 | 79.31 | -0.64 (-0.80%) | 60,794 |
| 6 Aug 2021 | USD | 79.5 | 80.15 | 78.57 | 79.95 | 79.95 | +1.52 (+1.94%) | 74,565 |
| 5 Aug 2021 | USD | 78.05 | 79.25 | 77.4 | 78.43 | 78.43 | +0.57 (+0.73%) | 65,285 |
| 4 Aug 2021 | USD | 78.03 | 79.54 | 77.63 | 77.86 | 77.86 | -1.2 (-1.52%) | 85,699 |
| 3 Aug 2021 | USD | 78.63 | 79.56 | 77.69 | 79.06 | 79.06 | +0.6 (+0.76%) | 108,855 |
| 2 Aug 2021 | USD | 80.97 | 81.86 | 78.41 | 78.46 | 78.46 | -1.76 (-2.19%) | 135,029 |
| 30 Jul 2021 | USD | 78.72 | 80.55 | 78.38 | 80.22 | 80.22 | +1.25 (+1.58%) | 134,047 |
| 29 Jul 2021 | USD | 79.62 | 80.29 | 78.97 | 78.97 | 78.97 | +0.59 (+0.75%) | 119,093 |
| 28 Jul 2021 | USD | 78.52 | 79.05 | 76.75 | 78.38 | 78.38 | +0.45 (+0.58%) | 71,932 |
| 27 Jul 2021 | USD | 78.16 | 79.39 | 77.44 | 77.93 | 77.93 | -0.57 (-0.73%) | 96,979 |
| 26 Jul 2021 | USD | 77.35 | 78.86 | 77.35 | 78.5 | 78.5 | +2.06 (+2.69%) | 99,989 |
| 23 Jul 2021 | USD | 76.38 | 76.72 | 75.01 | 76.44 | 76.44 | +0.89 (+1.18%) | 107,185 |
| 22 Jul 2021 | USD | 76.46 | 76.75 | 75.05 | 75.55 | 75.55 | -1.3 (-1.69%) | 87,570 |
| 21 Jul 2021 | USD | 77.22 | 78.25 | 76.56 | 76.85 | 76.85 | +0.76 (+1.00%) | 112,547 |
| 20 Jul 2021 | USD | 74.36 | 77.18 | 74.03 | 76.09 | 76.09 | +1.64 (+2.20%) | 174,903 |
| 19 Jul 2021 | USD | 74.53 | 75.47 | 73.525 | 74.45 | 74.45 | -1.7 (-2.23%) | 129,857 |
