| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1993 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 11.625 | -0.25 (-1.06%) | 194,600 |
| 23 Feb 1993 | USD | 24 | 24 | 23.5 | 23.5 | 11.75 | -0.5 (-2.08%) | 169,200 |
| 22 Feb 1993 | USD | 23.375 | 24 | 23.375 | 24 | 12 | +0.75 (+3.23%) | 191,600 |
| 19 Feb 1993 | USD | 23 | 23.375 | 23 | 23.25 | 11.625 | +0.25 (+1.09%) | 260,400 |
| 18 Feb 1993 | USD | 23 | 23.375 | 22.75 | 23 | 11.5 | +0.25 (+1.10%) | 685,800 |
| 17 Feb 1993 | USD | 23.125 | 23.125 | 22.375 | 22.75 | 11.375 | -0.5 (-2.15%) | 471,400 |
| 16 Feb 1993 | USD | 25 | 25 | 23 | 23.25 | 11.625 | -1.75 (-7%) | 350,600 |
| 15 Feb 1993 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 25 | 25.125 | 24.75 | 25 | 12.5 | 0.0 (0.0%) | 65,400 |
| 11 Feb 1993 | USD | 25.375 | 25.375 | 25 | 25 | 12.5 | -0.25 (-0.99%) | 71,600 |
| 10 Feb 1993 | USD | 25 | 25.25 | 25 | 25.25 | 12.625 | +0.5 (+2.02%) | 216,800 |
| 9 Feb 1993 | USD | 24.875 | 24.875 | 24.25 | 24.75 | 12.375 | 0.0 (0.0%) | 102,000 |
| 8 Feb 1993 | USD | 25.25 | 25.25 | 24.5 | 24.75 | 12.375 | -0.5 (-1.98%) | 57,000 |
| 5 Feb 1993 | USD | 25.25 | 25.25 | 25 | 25.25 | 12.625 | +0.25 (+1%) | 108,800 |
| 4 Feb 1993 | USD | 26 | 26.125 | 24.75 | 25 | 12.5 | -0.875 (-3.38%) | 185,400 |
| 3 Feb 1993 | USD | 25.375 | 26.25 | 25.125 | 25.875 | 12.9375 | +0.5 (+1.97%) | 461,600 |
| 2 Feb 1993 | USD | 25 | 25.375 | 24.875 | 25.375 | 12.6875 | +0.375 (+1.50%) | 211,600 |
| 1 Feb 1993 | USD | 25 | 25.125 | 24.75 | 25 | 12.5 | +0.125 (+0.50%) | 212,800 |
| 29 Jan 1993 | USD | 23.25 | 25.5 | 23.25 | 24.875 | 12.4375 | +2.125 (+9.34%) | 1,221,800 |
| 28 Jan 1993 | USD | 22.75 | 22.875 | 22.5 | 22.75 | 11.375 | +0.25 (+1.11%) | 361,200 |
| 27 Jan 1993 | USD | 22.625 | 22.75 | 22.5 | 22.5 | 11.25 | -0.125 (-0.55%) | 205,800 |
| 26 Jan 1993 | USD | 22.25 | 23.375 | 22.25 | 22.625 | 11.3125 | +0.625 (+2.84%) | 743,800 |
| 25 Jan 1993 | USD | 22.75 | 22.875 | 22 | 22 | 11 | -1 (-4.35%) | 272,400 |
| 22 Jan 1993 | USD | 23.5 | 23.5 | 23 | 23 | 11.5 | -0.5 (-2.13%) | 121,000 |
| 21 Jan 1993 | USD | 23.625 | 23.75 | 23.25 | 23.5 | 11.75 | 0.0 (0.0%) | 61,400 |
| 20 Jan 1993 | USD | 23.375 | 23.5 | 23.25 | 23.5 | 11.75 | +0.125 (+0.53%) | 179,200 |
| 19 Jan 1993 | USD | 24 | 24 | 23.25 | 23.375 | 11.6875 | -0.375 (-1.58%) | 225,600 |
| 18 Jan 1993 | USD | 23.625 | 23.875 | 23.625 | 23.75 | 11.875 | +0.375 (+1.60%) | 179,400 |
| 15 Jan 1993 | USD | 23 | 23.375 | 22.875 | 23.375 | 11.6875 | +0.125 (+0.54%) | 150,000 |
| 14 Jan 1993 | USD | 23.625 | 23.625 | 23.25 | 23.25 | 11.625 | -0.5 (-2.11%) | 133,000 |
