| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1993 | USD | 27.75 | 28 | 27.625 | 27.875 | 13.9375 | +0.25 (+0.90%) | 385,200 |
| 13 Apr 1993 | USD | 27 | 27.75 | 27 | 27.625 | 13.8125 | +0.875 (+3.27%) | 426,200 |
| 12 Apr 1993 | USD | 26.875 | 27.125 | 26.625 | 26.75 | 13.375 | 0.0 (0.0%) | 381,600 |
| 9 Apr 1993 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 13.375 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 26.75 | 26.875 | 26.625 | 26.75 | 13.375 | +0.25 (+0.94%) | 169,600 |
| 7 Apr 1993 | USD | 26.25 | 26.75 | 26.25 | 26.5 | 13.25 | +0.375 (+1.44%) | 154,000 |
| 6 Apr 1993 | USD | 26.5 | 26.5 | 26.125 | 26.125 | 13.0625 | -0.125 (-0.48%) | 245,800 |
| 5 Apr 1993 | USD | 26 | 26.25 | 25.625 | 26.25 | 13.125 | +0.25 (+0.96%) | 435,600 |
| 2 Apr 1993 | USD | 26.5 | 26.5 | 26 | 26 | 13 | -0.5 (-1.89%) | 337,400 |
| 1 Apr 1993 | USD | 26.375 | 26.875 | 26.375 | 26.5 | 13.25 | +0.125 (+0.47%) | 312,800 |
| 31 Mar 1993 | USD | 25.75 | 26.75 | 25.5 | 26.375 | 13.1875 | +1.375 (+5.50%) | 3,763,000 |
| 30 Mar 1993 | USD | 25.75 | 25.75 | 25 | 25 | 12.5 | -0.5 (-1.96%) | 61,800 |
| 29 Mar 1993 | USD | 25.25 | 25.5 | 25.125 | 25.5 | 12.75 | +0.5 (+2%) | 24,800 |
| 26 Mar 1993 | USD | 24.75 | 25 | 24.625 | 25 | 12.5 | +0.375 (+1.52%) | 141,600 |
| 25 Mar 1993 | USD | 24.25 | 24.625 | 24.25 | 24.625 | 12.3125 | +0.375 (+1.55%) | 98,400 |
| 24 Mar 1993 | USD | 24 | 24.75 | 24 | 24.25 | 12.125 | +0.25 (+1.04%) | 119,600 |
| 23 Mar 1993 | USD | 24 | 24.125 | 23.625 | 24 | 12 | -0.125 (-0.52%) | 72,400 |
| 22 Mar 1993 | USD | 24.625 | 24.625 | 24 | 24.125 | 12.0625 | -0.625 (-2.53%) | 191,600 |
| 19 Mar 1993 | USD | 25.25 | 25.25 | 24.625 | 24.75 | 12.375 | -0.25 (-1%) | 58,600 |
| 18 Mar 1993 | USD | 25.25 | 25.375 | 24.875 | 25 | 12.5 | -0.125 (-0.50%) | 78,600 |
| 17 Mar 1993 | USD | 25.875 | 26.25 | 25.125 | 25.125 | 12.5625 | -0.5 (-1.95%) | 141,800 |
| 16 Mar 1993 | USD | 25.25 | 25.75 | 25.25 | 25.625 | 12.8125 | +0.5 (+1.99%) | 51,200 |
| 15 Mar 1993 | USD | 25 | 25.375 | 25 | 25.125 | 12.5625 | +0.25 (+1.01%) | 43,400 |
| 12 Mar 1993 | USD | 25.25 | 25.25 | 24.5 | 24.875 | 12.4375 | -0.625 (-2.45%) | 125,200 |
| 11 Mar 1993 | USD | 25.75 | 25.75 | 25.25 | 25.5 | 12.75 | -0.25 (-0.97%) | 63,800 |
| 10 Mar 1993 | USD | 26.25 | 26.25 | 25.75 | 25.75 | 12.875 | -0.625 (-2.37%) | 165,000 |
| 9 Mar 1993 | USD | 26 | 26.5 | 26 | 26.375 | 13.1875 | +0.125 (+0.48%) | 247,800 |
| 8 Mar 1993 | USD | 26 | 26.375 | 25.875 | 26.25 | 13.125 | +0.5 (+1.94%) | 96,000 |
| 5 Mar 1993 | USD | 25.75 | 26 | 25.75 | 25.75 | 12.875 | +0.125 (+0.49%) | 73,400 |
| 4 Mar 1993 | USD | 25.625 | 25.625 | 25.25 | 25.625 | 12.8125 | -0.25 (-0.97%) | 65,200 |
