| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1992 | USD | 20 | 20 | 19.75 | 19.875 | 9.9375 | -0.125 (-0.63%) | 163,200 |
| 30 Nov 1992 | USD | 20 | 20 | 19.5 | 20 | 10 | 0.0 (0.0%) | 491,400 |
| 27 Nov 1992 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 85,800 |
| 26 Nov 1992 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 20 | 20 | 19.875 | 20 | 10 | 0.0 (0.0%) | 130,400 |
| 24 Nov 1992 | USD | 20.75 | 20.75 | 19.875 | 20 | 10 | -0.875 (-4.19%) | 458,800 |
| 23 Nov 1992 | USD | 21.375 | 21.5 | 20.5 | 20.875 | 10.4375 | -0.375 (-1.76%) | 581,400 |
| 20 Nov 1992 | USD | 21.125 | 21.75 | 21.125 | 21.25 | 10.625 | +0.5 (+2.41%) | 589,200 |
| 19 Nov 1992 | USD | 20.25 | 20.75 | 20 | 20.75 | 10.375 | +0.25 (+1.22%) | 201,600 |
| 18 Nov 1992 | USD | 19.75 | 20.5 | 19.625 | 20.5 | 10.25 | +0.75 (+3.80%) | 189,600 |
| 17 Nov 1992 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 9.875 | +0.125 (+0.64%) | 250,400 |
| 16 Nov 1992 | USD | 19.75 | 19.875 | 19.625 | 19.625 | 9.8125 | -0.125 (-0.63%) | 246,000 |
| 13 Nov 1992 | USD | 19.375 | 20 | 19.375 | 19.75 | 9.875 | +0.375 (+1.94%) | 975,200 |
| 12 Nov 1992 | USD | 19.125 | 19.375 | 19 | 19.375 | 9.6875 | +0.5 (+2.65%) | 106,200 |
| 11 Nov 1992 | USD | 19 | 19.375 | 18.625 | 18.875 | 9.4375 | -0.375 (-1.95%) | 644,800 |
| 10 Nov 1992 | USD | 17.5 | 19.25 | 17.5 | 19.25 | 9.625 | +1.875 (+10.79%) | 796,000 |
| 9 Nov 1992 | USD | 17.25 | 17.5 | 17.25 | 17.375 | 8.6875 | +0.25 (+1.46%) | 891,800 |
| 6 Nov 1992 | USD | 17 | 17.25 | 16.875 | 17.125 | 8.5625 | +0.125 (+0.74%) | 449,800 |
| 5 Nov 1992 | USD | 16.5 | 17 | 16.375 | 17 | 8.5 | +0.5 (+3.03%) | 1,037,000 |
| 4 Nov 1992 | USD | 16.625 | 16.75 | 16.375 | 16.5 | 8.25 | -0.25 (-1.49%) | 210,800 |
| 3 Nov 1992 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 8.375 | 0.0 (0.0%) | 226,000 |
| 2 Nov 1992 | USD | 17 | 17 | 16.625 | 16.75 | 8.375 | -0.375 (-2.19%) | 351,600 |
| 30 Oct 1992 | USD | 17.375 | 17.375 | 17 | 17.125 | 8.5625 | -0.125 (-0.72%) | 379,800 |
| 29 Oct 1992 | USD | 17 | 17.25 | 17 | 17.25 | 8.625 | +0.25 (+1.47%) | 423,000 |
| 28 Oct 1992 | USD | 17.125 | 17.125 | 16.75 | 17 | 8.5 | -0.25 (-1.45%) | 709,400 |
| 27 Oct 1992 | USD | 17.5 | 17.5 | 17.125 | 17.25 | 8.625 | -0.125 (-0.72%) | 573,600 |
| 26 Oct 1992 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 8.6875 | +0.375 (+2.21%) | 1,327,600 |
| 23 Oct 1992 | USD | 16.25 | 17 | 16.125 | 17 | 8.5 | 0.0 (0.0%) | 4,786,800 |
