USX:MTX - Minerals Technologies Inc Minerals Technologies Inc
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Nov 1992 USD 20 20 20 20 10 0.0 (0.0%) 0
25 Nov 1992 USD 20 20 19.875 20 10 0.0 (0.0%) 130,400
24 Nov 1992 USD 20.75 20.75 19.875 20 10 -0.875 (-4.19%) 458,800
23 Nov 1992 USD 21.375 21.5 20.5 20.875 10.4375 -0.375 (-1.76%) 581,400
20 Nov 1992 USD 21.125 21.75 21.125 21.25 10.625 +0.5 (+2.41%) 589,200
19 Nov 1992 USD 20.25 20.75 20 20.75 10.375 +0.25 (+1.22%) 201,600
18 Nov 1992 USD 19.75 20.5 19.625 20.5 10.25 +0.75 (+3.80%) 189,600
17 Nov 1992 USD 19.75 19.75 19.5 19.75 9.875 +0.125 (+0.64%) 250,400
16 Nov 1992 USD 19.75 19.875 19.625 19.625 9.8125 -0.125 (-0.63%) 246,000
13 Nov 1992 USD 19.375 20 19.375 19.75 9.875 +0.375 (+1.94%) 975,200
12 Nov 1992 USD 19.125 19.375 19 19.375 9.6875 +0.5 (+2.65%) 106,200
11 Nov 1992 USD 19 19.375 18.625 18.875 9.4375 -0.375 (-1.95%) 644,800
10 Nov 1992 USD 17.5 19.25 17.5 19.25 9.625 +1.875 (+10.79%) 796,000
9 Nov 1992 USD 17.25 17.5 17.25 17.375 8.6875 +0.25 (+1.46%) 891,800
6 Nov 1992 USD 17 17.25 16.875 17.125 8.5625 +0.125 (+0.74%) 449,800
5 Nov 1992 USD 16.5 17 16.375 17 8.5 +0.5 (+3.03%) 1,037,000
4 Nov 1992 USD 16.625 16.75 16.375 16.5 8.25 -0.25 (-1.49%) 210,800
3 Nov 1992 USD 16.75 16.875 16.625 16.75 8.375 0.0 (0.0%) 226,000
2 Nov 1992 USD 17 17 16.625 16.75 8.375 -0.375 (-2.19%) 351,600
30 Oct 1992 USD 17.375 17.375 17 17.125 8.5625 -0.125 (-0.72%) 379,800
29 Oct 1992 USD 17 17.25 17 17.25 8.625 +0.25 (+1.47%) 423,000
28 Oct 1992 USD 17.125 17.125 16.75 17 8.5 -0.25 (-1.45%) 709,400
27 Oct 1992 USD 17.5 17.5 17.125 17.25 8.625 -0.125 (-0.72%) 573,600
26 Oct 1992 USD 17.125 17.375 17.125 17.375 8.6875 +0.375 (+2.21%) 1,327,600
23 Oct 1992 USD 16.25 17 16.125 17 8.5 0.0 (0.0%) 4,786,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms