Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1992 | USD | 17.125 | 17.125 | 16.75 | 17 | 8.5 | -0.25 (-1.45%) | 709,400 |
27 Oct 1992 | USD | 17.5 | 17.5 | 17.125 | 17.25 | 8.625 | -0.125 (-0.72%) | 573,600 |
26 Oct 1992 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 8.6875 | +0.375 (+2.21%) | 1,327,600 |
23 Oct 1992 | USD | 16.25 | 17 | 16.125 | 17 | 8.5 | 0.0 (0.0%) | 4,786,800 |