| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 78.42 | 78.42 | 76.07 | 76.15 | 76.15 | -1.68 (-2.16%) | 83,352 |
| 15 Jul 2021 | USD | 76.84 | 78.71 | 76.84 | 77.83 | 77.83 | +0.21 (+0.27%) | 81,506 |
| 14 Jul 2021 | USD | 78.28 | 79.15 | 77.23 | 77.62 | 77.62 | -0.13 (-0.17%) | 89,247 |
| 13 Jul 2021 | USD | 77.87 | 78.86 | 77.07 | 77.75 | 77.75 | -0.93 (-1.18%) | 81,829 |
| 12 Jul 2021 | USD | 76.58 | 79 | 76.12 | 78.68 | 78.68 | +1.12 (+1.44%) | 78,287 |
| 9 Jul 2021 | USD | 77.61 | 78.66 | 77.1801 | 77.56 | 77.56 | +1.46 (+1.92%) | 95,757 |
| 8 Jul 2021 | USD | 75.69 | 77.27 | 75.2 | 76.1 | 76.1 | -1.25 (-1.62%) | 116,366 |
| 7 Jul 2021 | USD | 75.83 | 77.94 | 75.83 | 77.35 | 77.35 | +0.89 (+1.16%) | 85,772 |
| 6 Jul 2021 | USD | 77.57 | 77.57 | 75.2 | 76.46 | 76.46 | -1.24 (-1.60%) | 148,103 |
| 2 Jul 2021 | USD | 79.33 | 79.33 | 77.54 | 77.7 | 77.7 | -1.56 (-1.97%) | 125,126 |
| 1 Jul 2021 | USD | 79.62 | 79.98 | 78.73 | 79.26 | 79.26 | +0.59 (+0.75%) | 141,404 |
| 30 Jun 2021 | USD | 77.38 | 79.245 | 77.38 | 78.67 | 78.67 | +0.59 (+0.76%) | 170,164 |
| 29 Jun 2021 | USD | 79.26 | 79.9899 | 77.9 | 78.08 | 78.08 | -0.75 (-0.95%) | 102,514 |
| 28 Jun 2021 | USD | 78.93 | 78.96 | 77.44 | 78.83 | 78.83 | -0.37 (-0.47%) | 122,733 |
| 25 Jun 2021 | USD | 79.83 | 80.6 | 79.01 | 79.2 | 79.2 | -0.43 (-0.54%) | 419,211 |
| 24 Jun 2021 | USD | 78.88 | 79.68 | 77.93 | 79.63 | 79.63 | +1.01 (+1.28%) | 106,626 |
| 23 Jun 2021 | USD | 79.29 | 79.5 | 78.5 | 78.62 | 78.62 | -0.54 (-0.68%) | 97,026 |
| 22 Jun 2021 | USD | 79.09 | 79.51 | 78.22 | 79.16 | 79.16 | -0.01 (-0.01%) | 70,147 |
| 21 Jun 2021 | USD | 77.6 | 79.8 | 77.23 | 79.17 | 79.17 | +2.47 (+3.22%) | 141,458 |
| 18 Jun 2021 | USD | 80.02 | 80.02 | 76.58 | 76.7 | 76.7 | -1.76 (-2.24%) | 295,217 |
| 17 Jun 2021 | USD | 81.26 | 81.26 | 77.25 | 78.46 | 78.46 | -3.11 (-3.81%) | 97,003 |
| 16 Jun 2021 | USD | 81.43 | 82.0523 | 80.38 | 81.57 | 81.57 | -0.07 (-0.09%) | 96,204 |
| 15 Jun 2021 | USD | 81.78 | 81.87 | 80.8625 | 81.64 | 81.64 | -0.03 (-0.04%) | 166,265 |
| 14 Jun 2021 | USD | 82.64 | 82.64 | 81.14 | 81.67 | 81.67 | -1.37 (-1.65%) | 104,674 |
| 11 Jun 2021 | USD | 83.15 | 83.6982 | 82.72 | 83.04 | 83.04 | +0.39 (+0.47%) | 104,074 |
| 10 Jun 2021 | USD | 84.54 | 84.54 | 82.57 | 82.65 | 82.65 | -1.19 (-1.42%) | 85,147 |
| 9 Jun 2021 | USD | 85.77 | 85.77 | 83.75 | 83.84 | 83.84 | -2.29 (-2.66%) | 146,707 |
| 8 Jun 2021 | USD | 86.25 | 87.15 | 85.52 | 86.13 | 86.13 | -0.11 (-0.13%) | 166,052 |
| 7 Jun 2021 | USD | 85.8 | 86.67 | 85.58 | 86.24 | 86.24 | +0.22 (+0.26%) | 133,432 |
| 4 Jun 2021 | USD | 85.18 | 86.13 | 84.93 | 86.02 | 86.02 | +1.29 (+1.52%) | 134,548 |
