| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 84.84 | 85.405 | 83.98 | 84.73 | 84.73 | -0.59 (-0.69%) | 139,022 |
| 2 Jun 2021 | USD | 88.48 | 88.62 | 85.11 | 85.32 | 85.32 | -2.6 (-2.96%) | 180,441 |
| 1 Jun 2021 | USD | 87.53 | 88.51 | 87.28 | 87.92 | 87.92 | +0.92 (+1.06%) | 113,748 |
| 28 May 2021 | USD | 86.81 | 87.29 | 85.04 | 87 | 87 | +0.36 (+0.42%) | 117,030 |
| 27 May 2021 | USD | 86.03 | 86.75 | 85.65 | 86.64 | 86.64 | +1.9 (+2.24%) | 209,550 |
| 26 May 2021 | USD | 83.53 | 84.91 | 83.05 | 84.74 | 84.74 | +1.33 (+1.59%) | 82,008 |
| 25 May 2021 | USD | 85.21 | 86.2753 | 83.24 | 83.41 | 83.41 | -1.35 (-1.59%) | 137,086 |
| 24 May 2021 | USD | 84.92 | 84.98 | 83.35 | 84.76 | 84.76 | +0.74 (+0.88%) | 121,367 |
| 21 May 2021 | USD | 83.72 | 84.33 | 82.93 | 84.02 | 84.02 | +1.52 (+1.84%) | 120,678 |
| 20 May 2021 | USD | 83.44 | 83.44 | 81.54 | 82.5 | 82.5 | -0.94 (-1.13%) | 135,145 |
| 19 May 2021 | USD | 82.55 | 83.49 | 81.35 | 83.44 | 83.44 | -0.61 (-0.73%) | 94,324 |
| 18 May 2021 | USD | 84.82 | 84.96 | 83.54 | 84.05 | 84.05 | -0.83 (-0.98%) | 184,137 |
| 17 May 2021 | USD | 83.72 | 84.88 | 82.11 | 84.88 | 84.88 | +0.84 (+1.00%) | 98,862 |
| 14 May 2021 | USD | 84.38 | 84.86 | 83.05 | 84.04 | 84.04 | +0.68 (+0.82%) | 88,206 |
| 13 May 2021 | USD | 81.23 | 84 | 81.21 | 83.36 | 83.36 | +2.48 (+3.07%) | 154,003 |
| 12 May 2021 | USD | 82.5 | 83.16 | 80.78 | 80.88 | 80.88 | -2.32 (-2.79%) | 128,074 |
| 11 May 2021 | USD | 80.59 | 83.28 | 80.59 | 83.2 | 83.2 | +1.32 (+1.61%) | 114,513 |
| 10 May 2021 | USD | 83.55 | 84.74 | 81.76 | 81.88 | 81.88 | -0.36 (-0.44%) | 222,616 |
| 7 May 2021 | USD | 82.06 | 83.95 | 80.0301 | 82.24 | 82.24 | -0.25 (-0.30%) | 131,090 |
| 6 May 2021 | USD | 81 | 82.49 | 80.31 | 82.49 | 82.49 | +1.93 (+2.40%) | 138,606 |
| 5 May 2021 | USD | 79.55 | 80.81 | 78.765 | 80.56 | 80.56 | +1.15 (+1.45%) | 102,842 |
| 4 May 2021 | USD | 78.57 | 79.83 | 78.57 | 79.41 | 79.41 | +0.36 (+0.46%) | 167,301 |
| 3 May 2021 | USD | 79.41 | 80 | 78.35 | 79.05 | 79.05 | +0.91 (+1.16%) | 97,869 |
| 30 Apr 2021 | USD | 78.72 | 79.53 | 77.89 | 78.14 | 78.14 | -1.54 (-1.93%) | 128,075 |
| 29 Apr 2021 | USD | 78.67 | 79.71 | 78.02 | 79.68 | 79.68 | +1.76 (+2.26%) | 106,069 |
| 28 Apr 2021 | USD | 78.11 | 78.88 | 77.59 | 77.92 | 77.92 | -0.39 (-0.50%) | 82,226 |
| 27 Apr 2021 | USD | 78.96 | 79.17 | 77.7 | 78.31 | 78.31 | -0.73 (-0.92%) | 115,773 |
| 26 Apr 2021 | USD | 78.86 | 80.48 | 78.85 | 79.04 | 79.04 | +0.64 (+0.82%) | 83,481 |
| 23 Apr 2021 | USD | 77.11 | 78.91 | 77.11 | 78.4 | 78.4 | +1.79 (+2.34%) | 101,736 |
| 22 Apr 2021 | USD | 78.57 | 78.7352 | 76.57 | 76.61 | 76.61 | -1.63 (-2.08%) | 108,598 |
