USX:MTX - Minerals Technologies Inc Minerals Technologies Inc
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2024 USD 75.05 75.3885 74.09 74.09 74.09 -0.7 (-0.94%) 91,153
22 Mar 2024 USD 75.05 75.16 74.065 74.79 74.79 -0.06 (-0.08%) 161,824
21 Mar 2024 USD 74.98 75.43 74.58 74.85 74.85 +0.35 (+0.47%) 154,661
20 Mar 2024 USD 72.34 74.86 72.3 74.5 74.5 +1.86 (+2.56%) 139,222
19 Mar 2024 USD 71.98 72.96 71.72 72.64 72.64 +0.8 (+1.11%) 121,878
18 Mar 2024 USD 72.14 72.59 71.61 71.84 71.84 -0.61 (-0.84%) 121,638
15 Mar 2024 USD 71.1 72.49 70.36 72.45 72.45 +0.71 (+0.99%) 311,696
14 Mar 2024 USD 72.19 72.2 70.93 71.74 71.74 -1.01 (-1.39%) 119,587
13 Mar 2024 USD 71.9 73.25 71.72 72.75 72.75 +0.56 (+0.78%) 102,660
12 Mar 2024 USD 72.54 72.54 71.21 72.19 72.19 -0.6 (-0.82%) 100,110
11 Mar 2024 USD 71.86 72.94 71.86 72.79 72.79 +0.44 (+0.61%) 92,530
8 Mar 2024 USD 73.33 73.5 72.06 72.35 72.35 -0.42 (-0.58%) 98,350
7 Mar 2024 USD 72.71 73.78 72.54 72.77 72.77 +0.76 (+1.06%) 107,142
6 Mar 2024 USD 72.13 72.54 71.59 72.01 72.01 +0.51 (+0.71%) 91,755
5 Mar 2024 USD 72.61 73.03 71.175 71.5 71.5 -1.66 (-2.27%) 88,187
4 Mar 2024 USD 72.4 73.23 72.4 73.16 73.16 +0.68 (+0.94%) 124,058
1 Mar 2024 USD 72.19 72.74 71.96 72.48 72.48 +0.12 (+0.17%) 98,050
29 Feb 2024 USD 72.32 72.64 71.81 72.36 72.36 +1.01 (+1.42%) 109,975
28 Feb 2024 USD 71.06 71.735 71.06 71.35 71.35 -0.4 (-0.56%) 106,897
27 Feb 2024 USD 71.87 72.065 71.14 71.75 71.75 +0.28 (+0.39%) 93,142
26 Feb 2024 USD 71.64 71.91 71.07 71.47 71.47 -0.54 (-0.75%) 114,024
23 Feb 2024 USD 71.32 72.31 70.89 72.01 72.01 +0.58 (+0.81%) 86,516
22 Feb 2024 USD 71.39 71.72 70.49 71.43 71.43 -0.22 (-0.31%) 201,895
21 Feb 2024 USD 71.57 71.93 70.99 71.65 71.65 +0.13 (+0.18%) 162,457
20 Feb 2024 USD 71.41 72.43 71.36 71.52 71.52 -0.88 (-1.22%) 338,219
16 Feb 2024 USD 72.42 73.73 72.235 72.4 72.4 -0.3 (-0.41%) 150,312
15 Feb 2024 USD 71.41 72.99 71.41 72.7 72.7 +1.89 (+2.67%) 123,536
14 Feb 2024 USD 70.52 71.08 69.595 70.81 70.81 +1.42 (+2.05%) 211,738
13 Feb 2024 USD 69.84 70.83 68.29 69.39 69.39 -2.66 (-3.69%) 242,945
12 Feb 2024 USD 71 72.28 71 72.05 72.05 +1.02 (+1.44%) 182,560



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms