| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 76.47 | 76.8 | 75.27 | 75.28 | 75.28 | -1.42 (-1.85%) | 147,785 |
| 27 Mar 2024 | USD | 75.45 | 76.71 | 75.33 | 76.7 | 76.7 | +1.88 (+2.51%) | 111,966 |
| 26 Mar 2024 | USD | 74.72 | 75.07 | 74.51 | 74.82 | 74.82 | +0.73 (+0.99%) | 103,732 |
| 25 Mar 2024 | USD | 75.05 | 75.3885 | 74.09 | 74.09 | 74.09 | -0.7 (-0.94%) | 91,153 |
| 22 Mar 2024 | USD | 75.05 | 75.16 | 74.065 | 74.79 | 74.79 | -0.06 (-0.08%) | 161,824 |
| 21 Mar 2024 | USD | 74.98 | 75.43 | 74.58 | 74.85 | 74.85 | +0.35 (+0.47%) | 154,661 |
| 20 Mar 2024 | USD | 72.34 | 74.86 | 72.3 | 74.5 | 74.5 | +1.86 (+2.56%) | 139,222 |
| 19 Mar 2024 | USD | 71.98 | 72.96 | 71.72 | 72.64 | 72.64 | +0.8 (+1.11%) | 121,878 |
| 18 Mar 2024 | USD | 72.14 | 72.59 | 71.61 | 71.84 | 71.84 | -0.61 (-0.84%) | 121,638 |
| 15 Mar 2024 | USD | 71.1 | 72.49 | 70.36 | 72.45 | 72.45 | +0.71 (+0.99%) | 311,696 |
| 14 Mar 2024 | USD | 72.19 | 72.2 | 70.93 | 71.74 | 71.74 | -1.01 (-1.39%) | 119,587 |
| 13 Mar 2024 | USD | 71.9 | 73.25 | 71.72 | 72.75 | 72.75 | +0.56 (+0.78%) | 102,660 |
| 12 Mar 2024 | USD | 72.54 | 72.54 | 71.21 | 72.19 | 72.19 | -0.6 (-0.82%) | 100,110 |
| 11 Mar 2024 | USD | 71.86 | 72.94 | 71.86 | 72.79 | 72.79 | +0.44 (+0.61%) | 92,530 |
| 8 Mar 2024 | USD | 73.33 | 73.5 | 72.06 | 72.35 | 72.35 | -0.42 (-0.58%) | 98,350 |
| 7 Mar 2024 | USD | 72.71 | 73.78 | 72.54 | 72.77 | 72.77 | +0.76 (+1.06%) | 107,142 |
| 6 Mar 2024 | USD | 72.13 | 72.54 | 71.59 | 72.01 | 72.01 | +0.51 (+0.71%) | 91,755 |
| 5 Mar 2024 | USD | 72.61 | 73.03 | 71.175 | 71.5 | 71.5 | -1.66 (-2.27%) | 88,187 |
| 4 Mar 2024 | USD | 72.4 | 73.23 | 72.4 | 73.16 | 73.16 | +0.68 (+0.94%) | 124,058 |
| 1 Mar 2024 | USD | 72.19 | 72.74 | 71.96 | 72.48 | 72.48 | +0.12 (+0.17%) | 98,050 |
| 29 Feb 2024 | USD | 72.32 | 72.64 | 71.81 | 72.36 | 72.36 | +1.01 (+1.42%) | 109,975 |
| 28 Feb 2024 | USD | 71.06 | 71.735 | 71.06 | 71.35 | 71.35 | -0.4 (-0.56%) | 106,897 |
| 27 Feb 2024 | USD | 71.87 | 72.065 | 71.14 | 71.75 | 71.75 | +0.28 (+0.39%) | 93,142 |
| 26 Feb 2024 | USD | 71.64 | 71.91 | 71.07 | 71.47 | 71.47 | -0.54 (-0.75%) | 114,024 |
| 23 Feb 2024 | USD | 71.32 | 72.31 | 70.89 | 72.01 | 72.01 | +0.58 (+0.81%) | 86,516 |
| 22 Feb 2024 | USD | 71.39 | 71.72 | 70.49 | 71.43 | 71.43 | -0.22 (-0.31%) | 201,895 |
| 21 Feb 2024 | USD | 71.57 | 71.93 | 70.99 | 71.65 | 71.65 | +0.13 (+0.18%) | 162,457 |
| 20 Feb 2024 | USD | 71.41 | 72.43 | 71.36 | 71.52 | 71.52 | -0.88 (-1.22%) | 338,219 |
| 16 Feb 2024 | USD | 72.42 | 73.73 | 72.235 | 72.4 | 72.4 | -0.3 (-0.41%) | 150,312 |
| 15 Feb 2024 | USD | 71.41 | 72.99 | 71.41 | 72.7 | 72.7 | +1.89 (+2.67%) | 123,536 |
