| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 70.52 | 71.08 | 69.595 | 70.81 | 70.81 | +1.42 (+2.05%) | 211,738 |
| 13 Feb 2024 | USD | 69.84 | 70.83 | 68.29 | 69.39 | 69.39 | -2.66 (-3.69%) | 242,945 |
| 12 Feb 2024 | USD | 71 | 72.28 | 71 | 72.05 | 72.05 | +1.02 (+1.44%) | 182,560 |
| 9 Feb 2024 | USD | 69.72 | 71.04 | 69.25 | 71.03 | 71.03 | +1.32 (+1.89%) | 135,600 |
| 8 Feb 2024 | USD | 68.65 | 69.715 | 67.92 | 69.71 | 69.71 | +0.93 (+1.35%) | 467,265 |
| 7 Feb 2024 | USD | 69.44 | 69.44 | 68.58 | 68.78 | 68.78 | -0.77 (-1.11%) | 190,828 |
| 6 Feb 2024 | USD | 68.91 | 70.12 | 68.91 | 69.55 | 69.55 | +0.37 (+0.53%) | 157,387 |
| 5 Feb 2024 | USD | 70.71 | 71.13 | 69.01 | 69.18 | 69.18 | +0.72 (+1.05%) | 334,989 |
| 2 Feb 2024 | USD | 67.17 | 71.07 | 65.01 | 68.46 | 68.46 | +1.86 (+2.79%) | 314,037 |
| 1 Feb 2024 | USD | 65.74 | 66.76 | 64.9087 | 66.6 | 66.6 | +1.25 (+1.91%) | 187,205 |
| 31 Jan 2024 | USD | 66.78 | 67.07 | 65.19 | 65.35 | 65.35 | -1.27 (-1.91%) | 175,176 |
| 30 Jan 2024 | USD | 66.24 | 66.96 | 66.24 | 66.62 | 66.62 | -0.02 (-0.03%) | 179,600 |
| 29 Jan 2024 | USD | 65.98 | 67.075 | 65.765 | 66.64 | 66.64 | +0.57 (+0.86%) | 219,622 |
| 26 Jan 2024 | USD | 66.68 | 67.1 | 65.91 | 66.07 | 66.07 | 0.0 (0.0%) | 148,530 |
| 25 Jan 2024 | USD | 66.38 | 66.83 | 65.35 | 66.07 | 66.07 | +0.57 (+0.87%) | 195,305 |
| 24 Jan 2024 | USD | 66.83 | 66.86 | 65.34 | 65.5 | 65.5 | -0.61 (-0.92%) | 140,000 |
| 23 Jan 2024 | USD | 67.22 | 67.4 | 66.04 | 66.11 | 66.11 | -0.32 (-0.48%) | 144,000 |
| 22 Jan 2024 | USD | 66.19 | 66.86 | 65.88 | 66.43 | 66.43 | +0.99 (+1.51%) | 161,800 |
| 19 Jan 2024 | USD | 65.65 | 65.78 | 64.83 | 65.44 | 65.44 | -0.21 (-0.32%) | 144,900 |
| 18 Jan 2024 | USD | 65.39 | 65.72 | 64.79 | 65.65 | 65.65 | +0.73 (+1.12%) | 163,800 |
| 17 Jan 2024 | USD | 64.99 | 65.99 | 64.83 | 64.92 | 64.92 | -1.4 (-2.11%) | 153,200 |
| 16 Jan 2024 | USD | 66.27 | 66.61 | 65.78 | 66.32 | 66.32 | -0.65 (-0.97%) | 247,300 |
| 12 Jan 2024 | USD | 67.87 | 68.15 | 66.74 | 66.97 | 66.97 | +0.01 (+0.01%) | 51,700 |
| 11 Jan 2024 | USD | 66.7 | 67.05 | 66.05 | 66.96 | 66.96 | -0.04 (-0.06%) | 108,300 |
| 10 Jan 2024 | USD | 66.9 | 67.31 | 66.58 | 67 | 67 | -0.28 (-0.42%) | 90,600 |
| 9 Jan 2024 | USD | 67.49 | 67.5 | 66.93 | 67.28 | 67.28 | -1.23 (-1.80%) | 76,200 |
| 8 Jan 2024 | USD | 66.66 | 68.53 | 66.5 | 68.51 | 68.51 | +1.63 (+2.44%) | 153,400 |
| 5 Jan 2024 | USD | 67.32 | 68.18 | 66.57 | 66.88 | 66.88 | -1.03 (-1.52%) | 285,300 |
| 4 Jan 2024 | USD | 68.85 | 68.85 | 67.56 | 67.91 | 67.91 | -0.5 (-0.73%) | 204,800 |
| 3 Jan 2024 | USD | 69.73 | 69.73 | 68.01 | 68.41 | 68.41 | -1.84 (-2.62%) | 144,800 |
