USX:MTX - Minerals Technologies Inc Minerals Technologies Inc
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Feb 2024 USD 69.72 71.04 69.25 71.03 71.03 +1.32 (+1.89%) 135,600
8 Feb 2024 USD 68.65 69.715 67.92 69.71 69.71 +0.93 (+1.35%) 467,265
7 Feb 2024 USD 69.44 69.44 68.58 68.78 68.78 -0.77 (-1.11%) 190,828
6 Feb 2024 USD 68.91 70.12 68.91 69.55 69.55 +0.37 (+0.53%) 157,387
5 Feb 2024 USD 70.71 71.13 69.01 69.18 69.18 +0.72 (+1.05%) 334,989
2 Feb 2024 USD 67.17 71.07 65.01 68.46 68.46 +1.86 (+2.79%) 314,037
1 Feb 2024 USD 65.74 66.76 64.9087 66.6 66.6 +1.25 (+1.91%) 187,205
31 Jan 2024 USD 66.78 67.07 65.19 65.35 65.35 -1.27 (-1.91%) 175,176
30 Jan 2024 USD 66.24 66.96 66.24 66.62 66.62 -0.02 (-0.03%) 179,600
29 Jan 2024 USD 65.98 67.075 65.765 66.64 66.64 +0.57 (+0.86%) 219,622
26 Jan 2024 USD 66.68 67.1 65.91 66.07 66.07 0.0 (0.0%) 148,530
25 Jan 2024 USD 66.38 66.83 65.35 66.07 66.07 +0.57 (+0.87%) 195,305
24 Jan 2024 USD 66.83 66.86 65.34 65.5 65.5 -0.61 (-0.92%) 140,000
23 Jan 2024 USD 67.22 67.4 66.04 66.11 66.11 -0.32 (-0.48%) 144,000
22 Jan 2024 USD 66.19 66.86 65.88 66.43 66.43 +0.99 (+1.51%) 161,800
19 Jan 2024 USD 65.65 65.78 64.83 65.44 65.44 -0.21 (-0.32%) 144,900
18 Jan 2024 USD 65.39 65.72 64.79 65.65 65.65 +0.73 (+1.12%) 163,800
17 Jan 2024 USD 64.99 65.99 64.83 64.92 64.92 -1.4 (-2.11%) 153,200
16 Jan 2024 USD 66.27 66.61 65.78 66.32 66.32 -0.65 (-0.97%) 247,300
12 Jan 2024 USD 67.87 68.15 66.74 66.97 66.97 +0.01 (+0.01%) 51,700
11 Jan 2024 USD 66.7 67.05 66.05 66.96 66.96 -0.04 (-0.06%) 108,300
10 Jan 2024 USD 66.9 67.31 66.58 67 67 -0.28 (-0.42%) 90,600
9 Jan 2024 USD 67.49 67.5 66.93 67.28 67.28 -1.23 (-1.80%) 76,200
8 Jan 2024 USD 66.66 68.53 66.5 68.51 68.51 +1.63 (+2.44%) 153,400
5 Jan 2024 USD 67.32 68.18 66.57 66.88 66.88 -1.03 (-1.52%) 285,300
4 Jan 2024 USD 68.85 68.85 67.56 67.91 67.91 -0.5 (-0.73%) 204,800
3 Jan 2024 USD 69.73 69.73 68.01 68.41 68.41 -1.84 (-2.62%) 144,800
2 Jan 2024 USD 70.64 71.27 69.64 70.25 70.25 -1.06 (-1.49%) 131,500
29 Dec 2023 USD 72.1 72.1 70.3 71.31 71.31 -0.6 (-0.83%) 167,700
28 Dec 2023 USD 71.08 72.01 70.86 71.91 71.91 +0.73 (+1.03%) 168,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms