| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 70.64 | 71.27 | 69.64 | 70.25 | 70.25 | -1.06 (-1.49%) | 131,500 |
| 29 Dec 2023 | USD | 72.1 | 72.1 | 70.3 | 71.31 | 71.31 | -0.6 (-0.83%) | 167,700 |
| 28 Dec 2023 | USD | 71.08 | 72.01 | 70.86 | 71.91 | 71.91 | +0.73 (+1.03%) | 168,500 |
| 27 Dec 2023 | USD | 70.23 | 71.24 | 70.23 | 71.18 | 71.18 | +0.74 (+1.05%) | 143,600 |
| 26 Dec 2023 | USD | 69.93 | 70.99 | 69.06 | 70.44 | 70.44 | +1 (+1.44%) | 93,300 |
| 22 Dec 2023 | USD | 68.81 | 69.89 | 68.81 | 69.44 | 69.44 | +1.1 (+1.61%) | 94,100 |
| 21 Dec 2023 | USD | 68.34 | 68.57 | 67.72 | 68.34 | 68.34 | +0.69 (+1.02%) | 108,800 |
| 20 Dec 2023 | USD | 67.81 | 69.18 | 67.04 | 67.65 | 67.65 | -0.01 (-0.01%) | 149,400 |
| 19 Dec 2023 | USD | 66.62 | 67.93 | 66.39 | 67.66 | 67.66 | +1.72 (+2.61%) | 149,900 |
| 18 Dec 2023 | USD | 66 | 66.21 | 65.61 | 65.94 | 65.94 | +0.28 (+0.43%) | 142,600 |
| 15 Dec 2023 | USD | 66.3 | 66.4 | 65.27 | 65.66 | 65.66 | -0.71 (-1.07%) | 709,800 |
| 14 Dec 2023 | USD | 66.84 | 68.36 | 65.93 | 66.37 | 66.37 | +0.69 (+1.05%) | 209,600 |
| 13 Dec 2023 | USD | 64.1 | 65.74 | 63.78 | 65.68 | 65.68 | +1.49 (+2.32%) | 201,800 |
| 12 Dec 2023 | USD | 64.34 | 64.34 | 63.01 | 64.19 | 64.19 | +0.21 (+0.33%) | 115,200 |
| 11 Dec 2023 | USD | 63.6 | 64.32 | 63.24 | 63.98 | 63.98 | +0.14 (+0.22%) | 119,800 |
| 8 Dec 2023 | USD | 64.28 | 64.48 | 63.01 | 63.84 | 63.84 | -0.15 (-0.23%) | 135,300 |
| 7 Dec 2023 | USD | 63.91 | 64.04 | 63.15 | 63.99 | 63.99 | +0.5 (+0.79%) | 167,300 |
| 6 Dec 2023 | USD | 63.59 | 64.47 | 63.12 | 63.49 | 63.49 | +0.53 (+0.84%) | 119,100 |
| 5 Dec 2023 | USD | 64.09 | 64.09 | 62.49 | 62.96 | 62.96 | -1.34 (-2.08%) | 136,400 |
| 4 Dec 2023 | USD | 63.6 | 64.45 | 63.55 | 64.3 | 64.3 | +0.05 (+0.08%) | 134,500 |
| 1 Dec 2023 | USD | 62.42 | 64.58 | 62.42 | 64.25 | 64.25 | +1.61 (+2.57%) | 175,600 |
| 30 Nov 2023 | USD | 61.66 | 62.74 | 61.46 | 62.64 | 62.64 | +0.82 (+1.33%) | 156,200 |
| 29 Nov 2023 | USD | 61.81 | 62.25 | 61.57 | 61.82 | 61.82 | +0.27 (+0.44%) | 178,600 |
| 28 Nov 2023 | USD | 61.27 | 61.84 | 60.92 | 61.55 | 61.55 | -0.18 (-0.29%) | 120,400 |
| 27 Nov 2023 | USD | 61.35 | 62.19 | 60.78 | 61.73 | 61.73 | -0.23 (-0.37%) | 94,700 |
| 24 Nov 2023 | USD | 61.7 | 62.46 | 61.7 | 61.96 | 61.96 | +0.1 (+0.16%) | 45,500 |
| 22 Nov 2023 | USD | 62.64 | 62.75 | 61.47 | 61.86 | 61.86 | -0.09 (-0.15%) | 74,000 |
| 21 Nov 2023 | USD | 62.11 | 62.66 | 61.87 | 61.95 | 61.95 | -0.52 (-0.83%) | 72,800 |
| 20 Nov 2023 | USD | 61.77 | 62.49 | 61.66 | 62.47 | 62.47 | +0.67 (+1.08%) | 165,200 |
| 17 Nov 2023 | USD | 62.53 | 62.7 | 61.43 | 61.8 | 61.8 | -0.22 (-0.35%) | 130,600 |
