| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 50.84 | 50.9 | 50.08 | 50.14 | 50.14 | -1.28 (-2.49%) | 69,500 |
| 6 Oct 2023 | USD | 51.38 | 52.39 | 50.97 | 51.42 | 51.42 | -0.06 (-0.12%) | 95,700 |
| 5 Oct 2023 | USD | 52.15 | 52.46 | 51.16 | 51.48 | 51.48 | -0.78 (-1.49%) | 115,100 |
| 4 Oct 2023 | USD | 51.2 | 52.45 | 50.86 | 52.26 | 52.26 | +1.55 (+3.06%) | 121,800 |
| 3 Oct 2023 | USD | 52.93 | 53.6 | 50.65 | 50.71 | 50.71 | -2.96 (-5.52%) | 155,400 |
| 2 Oct 2023 | USD | 54.71 | 54.71 | 53.3 | 53.67 | 53.67 | -1.09 (-1.99%) | 165,200 |
| 29 Sep 2023 | USD | 55.58 | 55.58 | 54.67 | 54.76 | 54.76 | -0.48 (-0.87%) | 119,900 |
| 28 Sep 2023 | USD | 54.26 | 55.69 | 54.26 | 55.24 | 55.24 | +1.16 (+2.14%) | 168,000 |
| 27 Sep 2023 | USD | 53.78 | 54.3 | 53.41 | 54.08 | 54.08 | +0.68 (+1.27%) | 97,200 |
| 26 Sep 2023 | USD | 53.86 | 54.56 | 53.2 | 53.4 | 53.4 | -0.7 (-1.29%) | 115,300 |
| 25 Sep 2023 | USD | 54.17 | 54.53 | 53.91 | 54.1 | 54.1 | -0.32 (-0.59%) | 153,300 |
| 22 Sep 2023 | USD | 54.72 | 55.35 | 54.4 | 54.42 | 54.42 | -0.26 (-0.48%) | 125,700 |
| 21 Sep 2023 | USD | 54.69 | 54.97 | 54.18 | 54.68 | 54.68 | -0.5 (-0.91%) | 81,300 |
| 20 Sep 2023 | USD | 55.78 | 56.26 | 55.07 | 55.18 | 55.18 | -0.12 (-0.22%) | 105,700 |
| 19 Sep 2023 | USD | 55.49 | 55.69 | 54.95 | 55.3 | 55.3 | -0.03 (-0.05%) | 110,000 |
| 18 Sep 2023 | USD | 55.92 | 56.1 | 55.15 | 55.33 | 55.33 | -0.47 (-0.84%) | 131,100 |
| 15 Sep 2023 | USD | 55.62 | 56.29 | 55.42 | 55.8 | 55.8 | -0.21 (-0.37%) | 643,600 |
| 14 Sep 2023 | USD | 55.73 | 56.28 | 55.52 | 56.01 | 56.01 | +1.11 (+2.02%) | 233,600 |
| 13 Sep 2023 | USD | 54.51 | 54.92 | 53.89 | 54.9 | 54.9 | +0.56 (+1.03%) | 187,600 |
| 12 Sep 2023 | USD | 55.52 | 55.78 | 54.28 | 54.34 | 54.34 | -1.41 (-2.53%) | 161,200 |
| 11 Sep 2023 | USD | 55.03 | 56.25 | 55.01 | 55.75 | 55.75 | +1.19 (+2.18%) | 166,100 |
| 8 Sep 2023 | USD | 56.21 | 56.29 | 54.47 | 54.56 | 54.56 | -1.56 (-2.78%) | 181,400 |
| 7 Sep 2023 | USD | 57.43 | 57.46 | 55.34 | 56.12 | 56.12 | -1.16 (-2.03%) | 160,400 |
| 6 Sep 2023 | USD | 57.59 | 58.28 | 56.27 | 57.28 | 57.28 | -0.17 (-0.30%) | 199,600 |
| 5 Sep 2023 | USD | 60.84 | 60.84 | 56.94 | 57.45 | 57.45 | -3.96 (-6.45%) | 235,800 |
| 1 Sep 2023 | USD | 61.68 | 62.67 | 61.38 | 61.41 | 61.41 | +0.31 (+0.51%) | 152,100 |
| 31 Aug 2023 | USD | 60.85 | 61.39 | 60.73 | 61.1 | 61.1 | +0.28 (+0.46%) | 399,200 |
| 30 Aug 2023 | USD | 60.09 | 61.26 | 59.72 | 60.82 | 60.82 | +0.54 (+0.90%) | 91,100 |
| 29 Aug 2023 | USD | 59.63 | 60.36 | 59.01 | 60.28 | 60.28 | +0.75 (+1.26%) | 87,300 |
| 28 Aug 2023 | USD | 59.56 | 60.48 | 59.42 | 59.53 | 59.53 | +0.25 (+0.42%) | 65,500 |
