| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 59.56 | 60.48 | 59.42 | 59.53 | 59.53 | +0.25 (+0.42%) | 65,500 |
| 25 Aug 2023 | USD | 59.38 | 59.85 | 58.84 | 59.28 | 59.28 | +0.15 (+0.25%) | 98,100 |
| 24 Aug 2023 | USD | 58.49 | 59.59 | 58.38 | 59.13 | 59.13 | +0.13 (+0.22%) | 145,000 |
| 23 Aug 2023 | USD | 58.27 | 59.03 | 57.89 | 59 | 59 | +0.78 (+1.34%) | 113,400 |
| 22 Aug 2023 | USD | 57.86 | 58.42 | 57.39 | 58.22 | 58.22 | +0.5 (+0.87%) | 151,800 |
| 21 Aug 2023 | USD | 57.84 | 58.12 | 57.36 | 57.72 | 57.72 | -0.08 (-0.14%) | 95,700 |
| 18 Aug 2023 | USD | 57.22 | 58.11 | 57.22 | 57.8 | 57.8 | +0.24 (+0.42%) | 109,900 |
| 17 Aug 2023 | USD | 56.91 | 58.1 | 56.91 | 57.56 | 57.56 | +0.87 (+1.53%) | 75,800 |
| 16 Aug 2023 | USD | 57.11 | 57.48 | 56.47 | 56.69 | 56.69 | -0.58 (-1.01%) | 70,600 |
| 15 Aug 2023 | USD | 56.97 | 57.5 | 56.69 | 57.27 | 57.27 | -0.04 (-0.07%) | 75,600 |
| 14 Aug 2023 | USD | 57.62 | 57.62 | 56.78 | 57.31 | 57.31 | -0.75 (-1.29%) | 276,600 |
| 11 Aug 2023 | USD | 58.75 | 59.2 | 57.96 | 58.06 | 58.06 | -0.97 (-1.64%) | 143,800 |
| 10 Aug 2023 | USD | 59.37 | 59.94 | 58.72 | 59.03 | 59.03 | -0.24 (-0.40%) | 107,300 |
| 9 Aug 2023 | USD | 59.52 | 59.52 | 58.87 | 59.27 | 59.27 | -0.2 (-0.34%) | 89,800 |
| 8 Aug 2023 | USD | 59.9 | 60.28 | 58.81 | 59.47 | 59.47 | -1.26 (-2.07%) | 96,200 |
| 7 Aug 2023 | USD | 60.17 | 60.98 | 59.91 | 60.73 | 60.73 | +0.51 (+0.85%) | 74,600 |
| 4 Aug 2023 | USD | 59.85 | 60.83 | 59.47 | 60.22 | 60.22 | +0.35 (+0.58%) | 85,900 |
| 3 Aug 2023 | USD | 61.24 | 61.24 | 59.82 | 59.87 | 59.87 | -1.13 (-1.85%) | 95,000 |
| 2 Aug 2023 | USD | 60.72 | 61.62 | 60.57 | 61 | 61 | -0.3 (-0.49%) | 170,000 |
| 1 Aug 2023 | USD | 61.16 | 62.03 | 61.01 | 61.3 | 61.3 | -0.05 (-0.08%) | 172,700 |
| 31 Jul 2023 | USD | 60.64 | 61.52 | 59.24 | 61.35 | 61.35 | +1.89 (+3.18%) | 217,500 |
| 28 Jul 2023 | USD | 59.68 | 59.68 | 58.26 | 59.46 | 59.46 | +0.18 (+0.30%) | 173,400 |
| 27 Jul 2023 | USD | 58.79 | 59.34 | 58.61 | 59.28 | 59.28 | +0.44 (+0.75%) | 220,400 |
| 26 Jul 2023 | USD | 57.89 | 59.32 | 57.89 | 58.84 | 58.84 | +0.6 (+1.03%) | 156,400 |
| 25 Jul 2023 | USD | 56.66 | 58.73 | 56.66 | 58.24 | 58.24 | +1.48 (+2.61%) | 171,700 |
| 24 Jul 2023 | USD | 55.81 | 57.38 | 55.73 | 56.76 | 56.76 | +0.86 (+1.54%) | 161,600 |
| 21 Jul 2023 | USD | 55.92 | 56.26 | 54.91 | 55.9 | 55.9 | -0.02 (-0.04%) | 135,900 |
| 20 Jul 2023 | USD | 56.1 | 56.3 | 55.44 | 55.92 | 55.92 | +0.01 (+0.02%) | 171,700 |
| 19 Jul 2023 | USD | 54.12 | 56.15 | 53.95 | 55.91 | 55.91 | +1.74 (+3.21%) | 251,000 |
| 18 Jul 2023 | USD | 53.33 | 54.7 | 53.33 | 54.17 | 54.17 | +0.85 (+1.59%) | 155,300 |
