| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 54.17 | 54.45 | 53.29 | 53.32 | 53.32 | -1.09 (-2.00%) | 174,000 |
| 14 Jul 2023 | USD | 54.84 | 54.84 | 53.39 | 54.41 | 54.41 | -0.74 (-1.34%) | 218,700 |
| 13 Jul 2023 | USD | 55.38 | 55.71 | 54.66 | 55.15 | 55.15 | +0.06 (+0.11%) | 175,700 |
| 12 Jul 2023 | USD | 55.42 | 55.44 | 54.62 | 55.09 | 55.09 | +0.78 (+1.44%) | 359,700 |
| 11 Jul 2023 | USD | 54.7 | 55.07 | 54.01 | 54.31 | 54.31 | -0.21 (-0.39%) | 179,700 |
| 10 Jul 2023 | USD | 54.87 | 55.76 | 54.4 | 54.52 | 54.52 | -0.51 (-0.93%) | 148,000 |
| 7 Jul 2023 | USD | 54.46 | 55.55 | 54.46 | 55.03 | 55.03 | +0.69 (+1.27%) | 193,300 |
| 6 Jul 2023 | USD | 54.77 | 55.15 | 54.11 | 54.34 | 54.34 | -1.04 (-1.88%) | 162,700 |
| 5 Jul 2023 | USD | 56.98 | 56.98 | 55.36 | 55.38 | 55.38 | -2.1 (-3.65%) | 105,300 |
| 3 Jul 2023 | USD | 57.17 | 57.95 | 57.17 | 57.48 | 57.48 | -0.21 (-0.36%) | 60,200 |
| 30 Jun 2023 | USD | 56.88 | 58.07 | 56.88 | 57.69 | 57.69 | +1.28 (+2.27%) | 156,500 |
| 29 Jun 2023 | USD | 55.37 | 56.71 | 55.37 | 56.41 | 56.41 | +1.23 (+2.23%) | 102,300 |
| 28 Jun 2023 | USD | 55.8 | 55.95 | 54.82 | 55.18 | 55.18 | -0.82 (-1.46%) | 81,800 |
| 27 Jun 2023 | USD | 54.72 | 56.21 | 54.3 | 56 | 56 | +1.18 (+2.15%) | 134,200 |
| 26 Jun 2023 | USD | 54.37 | 55.61 | 54.37 | 54.82 | 54.82 | +0.63 (+1.16%) | 85,600 |
| 23 Jun 2023 | USD | 54.71 | 55.34 | 54.05 | 54.19 | 54.19 | -1.38 (-2.48%) | 267,400 |
| 22 Jun 2023 | USD | 56.4 | 56.4 | 55.27 | 55.57 | 55.57 | -0.77 (-1.37%) | 123,700 |
| 21 Jun 2023 | USD | 56.11 | 56.59 | 55.36 | 56.34 | 56.34 | -0.09 (-0.16%) | 138,600 |
| 20 Jun 2023 | USD | 56.88 | 57.11 | 56.08 | 56.43 | 56.43 | -0.52 (-0.91%) | 143,600 |
| 16 Jun 2023 | USD | 56.78 | 57.08 | 56.05 | 56.95 | 56.95 | +0.47 (+0.83%) | 508,000 |
| 15 Jun 2023 | USD | 55.69 | 56.59 | 55.37 | 56.48 | 56.48 | +0.39 (+0.70%) | 200,800 |
| 14 Jun 2023 | USD | 56.81 | 56.97 | 55.93 | 56.09 | 56.09 | -0.39 (-0.69%) | 155,500 |
| 13 Jun 2023 | USD | 56.36 | 57.61 | 56.36 | 56.48 | 56.48 | +0.45 (+0.80%) | 197,000 |
| 12 Jun 2023 | USD | 57 | 57.39 | 55.97 | 56.03 | 56.03 | -1.01 (-1.77%) | 183,800 |
| 9 Jun 2023 | USD | 57.1 | 57.13 | 56.12 | 57.04 | 57.04 | -0.01 (-0.02%) | 262,500 |
| 8 Jun 2023 | USD | 57.72 | 58.11 | 56.07 | 57.05 | 57.05 | -0.89 (-1.54%) | 224,000 |
| 7 Jun 2023 | USD | 57.21 | 58.17 | 57.21 | 57.94 | 57.94 | +1.26 (+2.22%) | 291,400 |
| 6 Jun 2023 | USD | 55.95 | 57.39 | 55.95 | 56.68 | 56.68 | +0.5 (+0.89%) | 414,900 |
| 5 Jun 2023 | USD | 58.4 | 58.4 | 55.81 | 56.18 | 56.18 | -2.3 (-3.93%) | 161,600 |
| 2 Jun 2023 | USD | 56.77 | 58.6 | 56.1 | 58.48 | 58.48 | +2.96 (+5.33%) | 197,800 |
