Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
GBX |
4,041 |
4,041 |
4,025.25 |
4,025.25 |
4,025.25 |
-6.25 (-0.16%)
|
3,647 |
| 25 Jun 2024 |
GBX |
4,041 |
4,041 |
4,031.5 |
4,031.5 |
4,031.5 |
+2.75 (+0.07%)
|
3,647 |
| 24 Jun 2024 |
GBX |
4,041 |
4,041 |
4,028.75 |
4,028.75 |
4,028.75 |
-2 (-0.05%)
|
3,647 |
| 21 Jun 2024 |
GBX |
4,041 |
4,041 |
4,030.75 |
4,030.75 |
4,030.75 |
+0.75 (+0.02%)
|
3,647 |
| 20 Jun 2024 |
GBX |
3,978.5 |
4,030 |
3,978.5 |
4,030 |
4,030 |
+4.75 (+0.12%)
|
224 |
| 19 Jun 2024 |
GBX |
3,978.5 |
4,025.25 |
3,978.5 |
4,025.25 |
4,025.25 |
-17.5 (-0.43%)
|
0 |
| 18 Jun 2024 |
GBX |
3,978.5 |
4,042.75 |
3,978.5 |
4,042.75 |
4,042.75 |
+15 (+0.37%)
|
0 |
| 17 Jun 2024 |
GBX |
3,978.5 |
4,027.75 |
3,978.5 |
4,027.75 |
4,027.75 |
-1.75 (-0.04%)
|
0 |
| 14 Jun 2024 |
GBX |
3,978.5 |
4,029.5 |
3,978.5 |
4,029.5 |
4,029.5 |
+23 (+0.57%)
|
224 |
| 13 Jun 2024 |
GBX |
3,978.5 |
4,006.5 |
3,978.5 |
4,006.5 |
4,006.5 |
-7.25 (-0.18%)
|
224 |
| 12 Jun 2024 |
GBX |
3,978.5 |
4,013.75 |
3,978.5 |
4,013.75 |
4,013.75 |
+34.25 (+0.86%)
|
224 |
| 11 Jun 2024 |
GBX |
3,978.5 |
3,979.5 |
3,978.5 |
3,979.5 |
3,979.5 |
+1.25 (+0.03%)
|
224 |
| 10 Jun 2024 |
GBX |
4,072 |
4,072 |
3,978.25 |
3,978.25 |
3,978.25 |
-49.5 (-1.23%)
|
0 |
| 7 Jun 2024 |
GBX |
4,072 |
4,072 |
4,027.75 |
4,027.75 |
4,027.75 |
-29 (-0.71%)
|
2,006 |
| 6 Jun 2024 |
GBX |
4,072 |
4,072 |
4,056.75 |
4,056.75 |
4,056.75 |
-10.75 (-0.26%)
|
2,006 |
| 5 Jun 2024 |
GBX |
4,032 |
4,067.5 |
4,032 |
4,067.5 |
4,067.5 |
+12.5 (+0.31%)
|
0 |
| 4 Jun 2024 |
GBX |
4,032 |
4,055 |
4,032 |
4,055 |
4,055 |
+9.75 (+0.24%)
|
0 |
| 3 Jun 2024 |
GBX |
4,032 |
4,045.25 |
4,032 |
4,045.25 |
4,045.25 |
+14 (+0.35%)
|
0 |
| 31 May 2024 |
GBX |
4,032 |
4,032 |
4,031.25 |
4,031.25 |
4,031.25 |
+8.75 (+0.22%)
|
0 |
| 30 May 2024 |
GBX |
4,032 |
4,032 |
4,022.5 |
4,022.5 |
4,022.5 |
+10.25 (+0.26%)
|
0 |
| 29 May 2024 |
GBX |
4,032 |
4,032 |
4,012.25 |
4,012.25 |
4,012.25 |
-27.5 (-0.68%)
|
10 |
| 28 May 2024 |
GBX |
4,091 |
4,091 |
4,039.75 |
4,039.75 |
4,039.75 |
-3 (-0.07%)
|
0 |
| 24 May 2024 |
GBX |
4,042.75 |
4,042.75 |
4,042.75 |
4,042.75 |
4,042.75 |
+3.75 (+0.09%)
|
0 |
| 23 May 2024 |
GBX |
4,091 |
4,091 |
4,039 |
4,039 |
4,039 |
-15.25 (-0.38%)
|
0 |
| 22 May 2024 |
GBX |
4,091 |
4,091 |
4,054.25 |
4,054.25 |
4,054.25 |
-16 (-0.39%)
|
0 |
| 21 May 2024 |
GBX |
4,091 |
4,091 |
4,070.25 |
4,070.25 |
4,070.25 |
-1.5 (-0.04%)
|
0 |
| 20 May 2024 |
GBX |
4,091 |
4,091 |
4,071.75 |
4,071.75 |
4,071.75 |
-7.25 (-0.18%)
|
0 |
| 17 May 2024 |
GBX |
4,091 |
4,091 |
4,079 |
4,079 |
4,079 |
-27.75 (-0.68%)
|
0 |
| 16 May 2024 |
GBX |
4,091 |
4,106.75 |
4,091 |
4,106.75 |
4,106.75 |
-6.5 (-0.16%)
|
0 |
| 15 May 2024 |
GBX |
4,091 |
4,113.25 |
4,091 |
4,113.25 |
4,113.25 |
+28 (+0.69%)
|
0 |
