Amundi Index Solutions - Amund Recent Share Price (LSE:MTXX)

LSE:MTXX - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2023	GBX	13,664	13,664	13,664	13,664	13,664	-93 (-0.68%)	1,760
12 Jun 2023	GBX	13,697	13,757	13,693	13,757	13,757	+90.5 (+0.66%)	0
9 Jun 2023	GBX	13,697	13,697	13,666.5	13,666.5	13,666.5	-8.5 (-0.06%)	987
8 Jun 2023	GBX	13,697	13,697	13,675	13,675	13,675	+17 (+0.12%)	987
7 Jun 2023	GBX	13,697	13,697	13,658	13,658	13,658	-96 (-0.70%)	987
6 Jun 2023	GBX	13,790	13,790	13,754	13,754	13,754	-26.5 (-0.19%)	987
5 Jun 2023	GBX	13,818	13,819	13,780.5	13,780.5	13,780.5	-19.5 (-0.14%)	0
2 Jun 2023	GBX	13,818	13,819	13,800	13,800	13,800	+15 (+0.11%)	987
1 Jun 2023	GBX	13,785	13,785	13,785	13,785	13,785	-18.5 (-0.13%)	16
31 May 2023	GBX	13,818	13,819	13,803.5	13,803.5	13,803.5	-3.5 (-0.03%)	1,041
30 May 2023	GBX	13,807	13,807	13,807	13,807	13,807	+132.5 (+0.97%)	18
26 May 2023	GBX	13,674.5	13,674.5	13,674.5	13,674.5	13,674.5	-63.5 (-0.46%)	25
25 May 2023	GBX	13,738	13,738	13,738	13,738	13,738	-29.5 (-0.21%)	0
24 May 2023	GBX	13,767.5	13,767.5	13,767.5	13,767.5	13,767.5	+46.5 (+0.34%)	4
23 May 2023	GBX	13,721	13,721	13,721	13,721	13,721	-46 (-0.33%)	0
22 May 2023	GBX	13,767	13,767	13,767	13,767	13,767	0.0 (0.0%)	0
19 May 2023	GBX	13,901	13,903	13,767	13,767	13,767	+34.5 (+0.25%)	984
18 May 2023	GBX	13,901	13,903	13,732.5	13,732.5	13,732.5	-101 (-0.73%)	984
17 May 2023	GBX	13,901	13,903	13,833.5	13,833.5	13,833.5	-25.5 (-0.18%)	984
16 May 2023	GBX	13,901	13,903	13,859	13,859	13,859	-19.5 (-0.14%)	984
15 May 2023	GBX	13,901	13,903	13,878.5	13,878.5	13,878.5	-74.5 (-0.53%)	984
12 May 2023	GBX	13,879	13,953	13,879	13,953	13,953	-67.5 (-0.48%)	990
11 May 2023	GBX	13,879	14,020.5	13,879	14,020.5	14,020.5	+118.5 (+0.85%)	990
10 May 2023	GBX	13,879	13,902	13,879	13,902	13,902	+69.5 (+0.50%)	1,020
9 May 2023	GBX	13,832.5	13,832.5	13,832.5	13,832.5	13,832.5	-116.5 (-0.84%)	89
5 May 2023	GBX	13,949	13,949	13,949	13,949	13,949	-136 (-0.97%)	17
4 May 2023	GBX	14,090	14,090	14,085	14,085	14,085	-51.5 (-0.36%)	350
3 May 2023	GBX	14,136.5	14,136.5	14,136.5	14,136.5	14,136.5	-3.5 (-0.02%)	3,772
2 May 2023	GBX	14,140	14,140	14,140	14,140	14,140	+108.5 (+0.77%)	0
28 Apr 2023	GBX	13,993	14,031.5	13,993	14,031.5	14,031.5	+56 (+0.40%)	2,492

First
8
9
10
11
12
Last

Unicorn Response |