Amundi Index Solutions - Amund Recent Share Price (LSE:MTXX)

LSE:MTXX - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBX	13,740	13,740	13,684	13,684	13,684	-12 (-0.09%)	0
28 Jul 2023	GBX	13,740	13,740	13,696	13,696	13,696	+25 (+0.18%)	658
27 Jul 2023	GBX	13,740	13,740	13,671	13,671	13,671	+4 (+0.03%)	658
26 Jul 2023	GBX	13,875	13,875	13,667	13,667	13,667	-98.5 (-0.72%)	3
25 Jul 2023	GBX	13,875	13,875	13,765.5	13,765.5	13,765.5	-90 (-0.65%)	3
24 Jul 2023	GBX	13,875	13,875	13,855.5	13,855.5	13,855.5	+13 (+0.09%)	3
21 Jul 2023	GBX	13,665	13,842.5	13,665	13,842.5	13,842.5	-5.5 (-0.04%)	0
20 Jul 2023	GBX	13,665	13,848	13,665	13,848	13,848	-62 (-0.45%)	0
19 Jul 2023	GBX	13,665	13,910	13,665	13,910	13,910	+106 (+0.77%)	0
18 Jul 2023	GBX	13,665	13,804	13,665	13,804	13,804	+118 (+0.86%)	0
17 Jul 2023	GBX	13,665	13,686	13,665	13,686	13,686	+47.5 (+0.35%)	0
14 Jul 2023	GBX	13,665	13,665	13,638.5	13,638.5	13,638.5	+24 (+0.18%)	0
13 Jul 2023	GBX	13,665	13,665	13,614.5	13,614.5	13,614.5	+59 (+0.44%)	0
12 Jul 2023	GBX	13,665	13,665	13,555.5	13,555.5	13,555.5	+147 (+1.10%)	0
11 Jul 2023	GBX	13,408.5	13,408.5	13,408.5	13,408.5	13,408.5	-87.5 (-0.65%)	43
10 Jul 2023	GBX	13,665	13,665	13,496	13,496	13,496	+44 (+0.33%)	0
7 Jul 2023	GBX	13,665	13,665	13,452	13,452	13,452	-40 (-0.30%)	660
6 Jul 2023	GBX	13,665	13,665	13,492	13,492	13,492	-122.5 (-0.90%)	660
5 Jul 2023	GBX	13,665	13,665	13,614.5	13,614.5	13,614.5	-34.5 (-0.25%)	676
4 Jul 2023	GBX	13,649	13,649	13,649	13,649	13,649	-89 (-0.65%)	78
3 Jul 2023	GBX	13,807	13,807	13,738	13,738	13,738	-9 (-0.07%)	0
30 Jun 2023	GBX	13,807	13,807	13,747	13,747	13,747	-52 (-0.38%)	655
29 Jun 2023	GBX	13,807	13,807	13,799	13,799	13,799	-92.5 (-0.67%)	655
28 Jun 2023	GBX	13,807	13,891.5	13,807	13,891.5	13,891.5	+106.5 (+0.77%)	655
27 Jun 2023	GBX	13,570	13,785	13,570	13,785	13,785	-28 (-0.20%)	1,101
26 Jun 2023	GBX	13,570	13,813	13,570	13,813	13,813	+71.5 (+0.52%)	1,101
23 Jun 2023	GBX	13,741.5	13,741.5	13,741.5	13,741.5	13,741.5	+50.5 (+0.37%)	6,022
22 Jun 2023	GBX	13,691	13,691	13,691	13,691	13,691	-59 (-0.43%)	9,404
21 Jun 2023	GBX	13,750	13,750	13,750	13,750	13,750	+47 (+0.34%)	9,352
20 Jun 2023	GBX	13,570	13,703	13,570	13,703	13,703	+131 (+0.97%)	1,101

First
9
10
11
12
13
Last

Unicorn Response |