Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
14,090 |
14,090 |
14,085 |
14,085 |
14,085 |
-51.5 (-0.36%)
|
350 |
| 3 May 2023 |
GBX |
14,136.5 |
14,136.5 |
14,136.5 |
14,136.5 |
14,136.5 |
-3.5 (-0.02%)
|
3,772 |
| 2 May 2023 |
GBX |
14,140 |
14,140 |
14,140 |
14,140 |
14,140 |
+108.5 (+0.77%)
|
0 |
| 28 Apr 2023 |
GBX |
13,993 |
14,031.5 |
13,993 |
14,031.5 |
14,031.5 |
+56 (+0.40%)
|
2,492 |
| 27 Apr 2023 |
GBX |
13,975.5 |
13,975.5 |
13,975.5 |
13,975.5 |
13,975.5 |
-111.5 (-0.79%)
|
5,015 |
| 26 Apr 2023 |
GBX |
14,107 |
14,130 |
14,087 |
14,087 |
14,087 |
-1.5 (-0.01%)
|
5,071 |
| 25 Apr 2023 |
GBX |
14,088.5 |
14,088.5 |
14,088.5 |
14,088.5 |
14,088.5 |
+106.5 (+0.76%)
|
0 |
| 24 Apr 2023 |
GBX |
13,990 |
13,991 |
13,982 |
13,982 |
13,982 |
+9 (+0.06%)
|
15 |
| 21 Apr 2023 |
GBX |
14,016 |
14,052 |
13,973 |
13,973 |
13,973 |
+12 (+0.09%)
|
0 |
| 20 Apr 2023 |
GBX |
14,016 |
14,052 |
13,961 |
13,961 |
13,961 |
+49.5 (+0.36%)
|
0 |
| 19 Apr 2023 |
GBX |
13,911.5 |
13,911.5 |
13,911.5 |
13,911.5 |
13,911.5 |
-65 (-0.47%)
|
45,145 |
| 18 Apr 2023 |
GBX |
13,976.5 |
13,976.5 |
13,976.5 |
13,976.5 |
13,976.5 |
+11 (+0.08%)
|
16 |
| 17 Apr 2023 |
GBX |
14,016 |
14,052 |
13,965.5 |
13,965.5 |
13,965.5 |
-59 (-0.42%)
|
42 |
| 14 Apr 2023 |
GBX |
14,016 |
14,052 |
14,005 |
14,024.5 |
14,024.5 |
-25 (-0.18%)
|
42 |
| 13 Apr 2023 |
GBX |
14,016 |
14,052 |
14,005 |
14,049.5 |
14,049.5 |
+15 (+0.11%)
|
90 |
| 12 Apr 2023 |
GBX |
14,045 |
14,101 |
14,034.5 |
14,034.5 |
14,034.5 |
-6 (-0.04%)
|
0 |
| 11 Apr 2023 |
GBX |
14,045 |
14,101 |
14,040.5 |
14,040.5 |
14,040.5 |
-129.5 (-0.91%)
|
6 |
| 6 Apr 2023 |
GBX |
14,170 |
14,170 |
14,170 |
14,170 |
14,170 |
+27 (+0.19%)
|
0 |
| 5 Apr 2023 |
GBX |
14,143 |
14,143 |
14,143 |
14,143 |
14,143 |
+77 (+0.55%)
|
31 |
| 4 Apr 2023 |
GBX |
14,066 |
14,066 |
14,066 |
14,066 |
14,066 |
-58 (-0.41%)
|
0 |
| 3 Apr 2023 |
GBX |
14,045 |
14,124 |
14,045 |
14,124 |
14,124 |
+72 (+0.51%)
|
6 |
| 31 Mar 2023 |
GBX |
14,000 |
14,052 |
13,987 |
14,052 |
14,052 |
+15 (+0.11%)
|
59 |
| 30 Mar 2023 |
GBX |
13,969 |
14,094 |
13,969 |
14,037 |
14,037 |
-31 (-0.22%)
|
0 |
| 29 Mar 2023 |
GBX |
14,068 |
14,068 |
14,068 |
14,068 |
14,068 |
+5 (+0.04%)
|
14 |
| 28 Mar 2023 |
GBX |
13,969 |
14,094 |
13,969 |
14,063 |
14,063 |
-73 (-0.52%)
|
0 |
| 27 Mar 2023 |
GBX |
14,136 |
14,136 |
14,136 |
14,136 |
14,136 |
-106 (-0.74%)
|
14 |
| 24 Mar 2023 |
GBX |
14,242 |
14,242 |
14,242 |
14,242 |
14,242 |
-4 (-0.03%)
|
124 |
| 23 Mar 2023 |
GBX |
13,969 |
14,246 |
13,969 |
14,246 |
14,246 |
+154 (+1.09%)
|
209 |
| 22 Mar 2023 |
GBX |
14,092 |
14,092 |
14,092 |
14,092 |
14,092 |
-78 (-0.55%)
|
334 |
| 21 Mar 2023 |
GBX |
14,170 |
14,170 |
14,170 |
14,170 |
14,170 |
+15 (+0.11%)
|
2,274 |
