Amundi Index Solutions - Amund Recent Share Price (LSE:MTXX)

LSE:MTXX - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	GBX	14,155	14,155	14,155	14,155	14,155	-9 (-0.06%)	1,240
17 Mar 2023	GBX	14,164	14,164	14,164	14,164	14,164	+113 (+0.80%)	4
16 Mar 2023	GBX	14,051	14,051	14,051	14,051	14,051	-97.5 (-0.69%)	9,076
15 Mar 2023	GBX	13,969	14,148.5	13,969	14,148.5	14,148.5	+209.5 (+1.50%)	209
14 Mar 2023	GBX	13,939	13,939	13,939	13,939	13,939	-170 (-1.20%)	46
13 Mar 2023	GBX	14,036	14,109	14,036	14,109	14,109	+168.5 (+1.21%)	3,259
10 Mar 2023	GBX	13,940.5	13,940.5	13,940.5	13,940.5	13,940.5	+66 (+0.48%)	78
9 Mar 2023	GBX	13,874.5	13,874.5	13,874.5	13,874.5	13,874.5	-51.5 (-0.37%)	59
8 Mar 2023	GBX	13,766	13,926	13,764	13,926	13,926	+51 (+0.37%)	0
7 Mar 2023	GBX	13,766	13,875	13,764	13,875	13,875	+90.5 (+0.66%)	0
6 Mar 2023	GBX	13,784.5	13,784.5	13,784.5	13,784.5	13,784.5	+18 (+0.13%)	34
3 Mar 2023	GBX	13,766	13,766.5	13,764	13,766.5	13,766.5	+17.5 (+0.13%)	0
2 Mar 2023	GBX	13,766	13,766	13,749	13,749	13,749	-48.5 (-0.35%)	323
1 Mar 2023	GBX	13,700	13,811	13,699	13,797.5	13,797.5	+114.5 (+0.84%)	143
28 Feb 2023	GBX	13,683	13,683	13,683	13,683	13,683	-120 (-0.87%)	1,939
27 Feb 2023	GBX	13,803	13,803	13,803	13,803	13,803	-92 (-0.66%)	36
24 Feb 2023	GBX	13,949	13,949	13,895	13,895	13,895	-27 (-0.19%)	3
23 Feb 2023	GBX	14,019	14,033	13,922	13,922	13,922	+61 (+0.44%)	1,468
22 Feb 2023	GBX	13,861	13,861	13,861	13,861	13,861	+15.5 (+0.11%)	64
21 Feb 2023	GBX	14,019	14,033	13,845.5	13,845.5	13,845.5	-208.5 (-1.48%)	1,468
20 Feb 2023	GBX	14,054	14,054	14,054	14,054	14,054	-20 (-0.14%)	64
17 Feb 2023	GBX	14,054	14,074	14,054	14,074	14,074	+19 (+0.14%)	3
16 Feb 2023	GBX	14,067	14,067	14,044	14,055	14,055	+2 (+0.01%)	106
15 Feb 2023	GBX	14,053	14,053	14,053	14,053	14,053	+49.5 (+0.35%)	62
14 Feb 2023	GBX	14,067	14,067	14,003.5	14,003.5	14,003.5	-86 (-0.61%)	9,194
13 Feb 2023	GBX	14,143	14,143	14,089.5	14,089.5	14,089.5	-16.5 (-0.12%)	3
10 Feb 2023	GBX	14,143	14,143	14,106	14,106	14,106	-65 (-0.46%)	47
9 Feb 2023	GBX	14,171	14,171	14,171	14,171	14,171	-2 (-0.01%)	50
8 Feb 2023	GBX	14,187	14,187	14,173	14,173	14,173	-90 (-0.63%)	24,212
7 Feb 2023	GBX	14,282	14,282	14,263	14,263	14,263	-62 (-0.43%)	21,692

Unicorn Response |