Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
14,325 |
14,325 |
14,325 |
14,325 |
14,325 |
-136 (-0.94%)
|
20,748 |
| 3 Feb 2023 |
GBX |
14,494 |
14,494 |
14,461 |
14,461 |
14,461 |
-39 (-0.27%)
|
19,593 |
| 2 Feb 2023 |
GBX |
14,500 |
14,500 |
14,500 |
14,500 |
14,500 |
+315.5 (+2.22%)
|
19,974 |
| 1 Feb 2023 |
GBX |
14,177 |
14,184.5 |
14,177 |
14,184.5 |
14,184.5 |
+62 (+0.44%)
|
106,687 |
| 31 Jan 2023 |
GBX |
14,090.7 |
14,122.5 |
14,090.7 |
14,122.5 |
14,122.5 |
+96 (+0.68%)
|
119,857 |
| 30 Jan 2023 |
GBX |
14,100 |
14,100 |
14,026.5 |
14,026.5 |
14,026.5 |
-44 (-0.31%)
|
102,914 |
| 27 Jan 2023 |
GBX |
14,070.5 |
14,070.5 |
14,070.5 |
14,070.5 |
14,070.5 |
-65.5 (-0.46%)
|
48 |
| 26 Jan 2023 |
GBX |
14,136 |
14,136 |
14,136 |
14,136 |
14,136 |
-107.5 (-0.75%)
|
104,483 |
| 25 Jan 2023 |
GBX |
14,137 |
14,243.5 |
14,137 |
14,243.5 |
14,243.5 |
-27 (-0.19%)
|
1,418 |
| 24 Jan 2023 |
GBX |
14,137 |
14,270.5 |
14,137 |
14,270.5 |
14,270.5 |
+134.5 (+0.95%)
|
3,277 |
| 23 Jan 2023 |
GBX |
14,145 |
14,145 |
14,136 |
14,136 |
14,136 |
+9.5 (+0.07%)
|
61 |
| 20 Jan 2023 |
GBX |
14,268 |
14,268 |
14,126.5 |
14,126.5 |
14,126.5 |
-114 (-0.80%)
|
53 |
| 19 Jan 2023 |
GBX |
14,240.5 |
14,240.5 |
14,240.5 |
14,240.5 |
14,240.5 |
-67.5 (-0.47%)
|
34 |
| 18 Jan 2023 |
GBX |
14,308 |
14,308 |
14,308 |
14,308 |
14,308 |
+30.5 (+0.21%)
|
1,200 |
| 17 Jan 2023 |
GBX |
14,266 |
14,277.5 |
14,255 |
14,277.5 |
14,277.5 |
-2.5 (-0.02%)
|
17,825 |
| 16 Jan 2023 |
GBX |
14,280 |
14,280 |
14,280 |
14,280 |
14,280 |
-9.5 (-0.07%)
|
38 |
| 13 Jan 2023 |
GBX |
14,289.5 |
14,289.5 |
14,289.5 |
14,289.5 |
14,289.5 |
-47.5 (-0.33%)
|
56 |
| 12 Jan 2023 |
GBX |
14,192.81 |
14,337 |
14,192.81 |
14,337 |
14,337 |
+85 (+0.60%)
|
30 |
| 11 Jan 2023 |
GBX |
14,252 |
14,252 |
14,252 |
14,252 |
14,252 |
+183 (+1.30%)
|
30 |
| 10 Jan 2023 |
GBX |
14,104 |
14,104 |
14,069 |
14,069 |
14,069 |
-44.5 (-0.32%)
|
3 |
| 9 Jan 2023 |
GBX |
14,092 |
14,113.5 |
14,014 |
14,113.5 |
14,113.5 |
+17.5 (+0.12%)
|
59 |
| 6 Jan 2023 |
GBX |
14,079 |
14,096 |
14,077 |
14,096 |
14,096 |
+19.5 (+0.14%)
|
1,418 |
| 5 Jan 2023 |
GBX |
14,066 |
14,076.5 |
14,054 |
14,076.5 |
14,076.5 |
+15.5 (+0.11%)
|
106 |
| 4 Jan 2023 |
GBX |
14,061 |
14,061 |
14,061 |
14,061 |
14,061 |
+131.5 (+0.94%)
|
20 |
| 3 Jan 2023 |
GBX |
13,882 |
13,959 |
13,882 |
13,929.5 |
13,929.5 |
+31 (+0.22%)
|
159 |
| 30 Dec 2022 |
GBX |
14,125 |
14,125 |
13,898.5 |
13,898.5 |
13,898.5 |
-20.5 (-0.15%)
|
0 |
| 29 Dec 2022 |
GBX |
13,919 |
13,919 |
13,919 |
13,919 |
13,919 |
+75 (+0.54%)
|
48 |
| 28 Dec 2022 |
GBX |
13,844 |
13,844 |
13,844 |
13,844 |
13,844 |
-67.5 (-0.49%)
|
44 |
| 23 Dec 2022 |
GBX |
13,911.5 |
13,911.5 |
13,911.5 |
13,911.5 |
13,911.5 |
-54.5 (-0.39%)
|
122 |
| 22 Dec 2022 |
GBX |
13,966 |
13,966 |
13,966 |
13,966 |
13,966 |
+0.5 (+0.0%)
|
80 |
